SHARBI Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₆114
-88.01%
$ -- $ 169,332
Mar 2024 $ 0.0₆987
+5.37%
$ -- $ 191,475
Feb 2024 $ 0.0₆939
-13.42%
$ -- $ 177,193
Jan 2024 $ 0.0₅108
+71.13%
$ 1.07 million $ 184,907
Dec 2023 $ 0.0₆656
+22.48%
$ -- $ 75,815
Nov 2023 $ 0.0₆586
-17.80%
$ -- $ 61,551
Oct 2023 $ 0.0₆713
-33.43%
$ 711,506 $ 4.06 million
Sep 2023 $ 0.0₅107
-42.27%
$ 1.07 million $ 7.14 million
Aug 2023 $ 0.0₅185
-27.57%
$ 1.85 million $ 24.4 million
Jul 2023 $ 0.0₅256
-30.08%
$ 2.56 million $ 77.58 million
Jun 2023 $ 0.0₅366
-44.60%
$ 3.66 million $ 65.27 million
May 2023 $ 0.0₅663
+42.35%
$ 6.63 million $ 34.03 million
Apr 2023 $ 0.0₅466
-32.48%
$ 4.66 million $ 13.48 million
Mar 2023 $ 0.0₅691
-11.62%
$ 6.91 million $ 7.09 million
Download