SHARBI Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₆114
-76.27%
$ -- $ 56,521
Apr 8 $ 0.0₆484
-27.79%
$ 481,974 $ 34,833
Apr 1 $ 0.0₆624
-34.32%
$ 660,405 $ 69,779
Mar 25 $ 0.0₆987
-17.71%
$ -- $ 43,311
Mar 18 $ 0.0₆97
+10.70%
$ 1.18 million $ 61,593
Mar 11 $ 0.0₆857
-11.38%
$ -- $ 6,772
Mar 4 $ 0.0₆97
+2.87%
$ 952,245 $ 27,344
Feb 26 $ 0.0₆942
-0.26%
$ 927,504 $ 49,587
Feb 19 $ 0.0₆945
-11.11%
$ 929,926 $ 53,496
Feb 12 $ 0.0₅106
+38.45%
$ 1.04 million $ 29,875
Feb 5 $ 0.0₆804
+9.93%
$ 754,221 $ 15,978
Jan 29 $ 0.0₆732
-7.20%
$ 720,011 $ 95,885
Jan 22 $ 0.0₆747
+20.07%
$ -- $ 19,193
Jan 15 $ 0.0₆767
+11.31%
$ -- $ 74,483
Jan 8 $ 0.0₆761
+18.32%
$ -- $ 17,135
Jan 1 $ 0.0₆632
-0.29%
$ -- $ 4,056
Dec 25 $ 0.0₆656
+7.07%
$ -- $ 11,191
Dec 18 $ 0.0₆65
+7.67%
$ 603,649 $ 25,166
Dec 4 $ 0.0₆613
+8.33%
$ 609,702 $ 13,391
Nov 27 $ 0.0₆55
+2.76%
$ -- $ 20,940
Nov 13 $ 0.0₆586
-14.87%
$ -- $ 19,204
Nov 6 $ 0.0₆697
+6.21%
$ 677,896 $ 18,835
Oct 30 $ 0.0₆657
-34.50%
$ 655,621 $ 63,632
Oct 23 $ 0.0₅101
+2.13%
$ 1 million $ 162,412
Oct 16 $ 0.0₅103
-10.15%
$ 1.03 million $ 893,217
Oct 9 $ 0.0₅1
+6.69%
$ 1.14 million $ 1.32 million
Oct 2 $ 0.0₆996
-3.04%
$ 938,109 $ 1.1 million
Sep 25 $ 0.0₅103
+43.65%
$ 1.03 million $ 1.03 million
Sep 18 $ 0.0₆976
-13.46%
$ 875,554 $ 1.46 million
Sep 11 $ 0.0₅113
-28.90%
$ 1.11 million $ 1.47 million
Sep 4 $ 0.0₅156
-8.54%
$ 1.59 million $ 1.59 million
Aug 28 $ 0.0₅17
+28.51%
$ 1.7 million $ 2.3 million
Aug 21 $ 0.0₅12
-28.75%
$ 1.32 million $ 2.37 million
Aug 14 $ 0.0₅166
-10.72%
$ 1.68 million $ 3.13 million
Aug 7 $ 0.0₅19
-6.02%
$ 1.86 million $ 3.72 million
Jul 31 $ 0.0₅202
-19.90%
$ 2.02 million $ 15.06 million
Jul 24 $ 0.0₅25
-10.95%
$ 2.5 million $ 15.62 million
Jul 17 $ 0.0₅281
+5.72%
$ 2.81 million $ 15.64 million
Jul 10 $ 0.0₅266
-23.56%
$ 2.66 million $ 18.94 million
Jul 3 $ 0.0₅239
-27.92%
$ 2.39 million $ 17.3 million
Jun 26 $ 0.0₅327
-33.84%
$ 3.27 million $ 22.15 million
Jun 19 $ 0.0₅497
+16.20%
$ 4.98 million $ 12.73 million
Jun 12 $ 0.0₅437
+4.92%
$ 4.3 million $ 12.04 million
Jun 5 $ 0.0₅419
-23.53%
$ 4.17 million $ 11.58 million
May 29 $ 0.0₅549
-22.60%
$ 5.49 million $ 13.78 million
May 22 $ 0.0₅743
+60.80%
$ 7.09 million $ 9.69 million
May 15 $ 0.0₅452
+25.70%
$ 4.75 million $ 5.05 million
May 8 $ 0.0₅41
-22.83%
$ 3.6 million $ 3.12 million
May 1 $ 0.0₅532
+14.29%
$ 5.32 million $ 5.74 million
Apr 24 $ 0.0₅346
+9.39%
$ 4.66 million $ 2.75 million
Download