SHARBI Historical Data

SHARBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0₅35
-60.38%
$ 3.21 million $ 2.42 million
Apr 10 $ 0.0₅882
-9.50%
$ 8.82 million $ 4.01 million
Apr 3 $ 0.0₅974
+22.65%
$ 9.74 million $ 1.53 million
Mar 27 $ 0.0₅765
+12.75%
$ 7.65 million $ 633,695
Mar 20 $ 0.0₅728
-6.62%
$ 6.78 million $ 920,839
Mar 13 $ 0.0₅782
-43.11%
$ 7.82 million $ 2.13 million
Mar 6 $ 0.0000111
+50.75%
$ 13.79 million $ 2.43 million
Feb 27 $ 0.0₅739
-5.49%
$ 7.39 million $ 655,965
Download