SHARBI Historical Data

SHARBI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₆648
-1.23%
$ 637,418 $ 6,944
Nov 13, 2023 $ 0.0₆692
+0.51%
$ -- $ 2,919
Nov 12, 2023 $ 0.0₆689
-1.32%
$ 677,896 $ 2,901
Nov 11, 2023 $ 0.0₆697
+5.03%
$ 696,084 $ 11,658
Nov 10, 2023 $ 0.0₆664
-1.53%
$ 662,908 $ 2,571
Nov 7, 2023 $ 0.0₆606
-0.25%
$ -- $ 2,301
Nov 6, 2023 $ 0.0₆607
-7.57%
$ 605,791 $ 2,306
Nov 5, 2023 $ 0.0₆657
+0.00%
$ 655,621 $ 8,734
Nov 1, 2023 $ 0.0₆722
+1.32%
$ 721,273 $ 9,648
Oct 31, 2023 $ 0.0₆713
-25.44%
$ 711,506 $ 23,011
Oct 30, 2023 $ 0.0₆955
-4.71%
$ 953,773 $ 22,239
Oct 29, 2023 $ 0.0₅101
+21.09%
$ 1 million $ 20,638
Oct 28, 2023 $ 0.0₆834
-15.05%
$ 832,814 $ 9,172
Oct 27, 2023 $ 0.0₆982
-0.64%
$ 980,369 $ 23,154
Oct 26, 2023 $ 0.0₆991
-7.39%
$ 990,086 $ 29,786
Oct 25, 2023 $ 0.0₅107
+3.25%
$ 1.07 million $ 26,742
Oct 24, 2023 $ 0.0₅104
+9.77%
$ 1.04 million $ 26,265
Oct 23, 2023 $ 0.0₆954
-3.53%
$ 952,355 $ 26,654
Oct 22, 2023 $ 0.0₅103
+9.29%
$ 1.03 million $ 19,221
Oct 21, 2023 $ 0.0₆95
+1.50%
$ 948,584 $ 23,230
Oct 20, 2023 $ 0.0₆936
-9.41%
$ 934,502 $ 66,223
Oct 19, 2023 $ 0.0₅103
+0.81%
$ 1.03 million $ 204,451
Oct 18, 2023 $ 0.0₅102
-13.15%
$ 1.02 million $ 182,656
Oct 17, 2023 $ 0.0₅118
-7.56%
$ 1.18 million $ 152,035
Oct 16, 2023 $ 0.0₅128
+11.67%
$ 1.28 million $ 245,402
Oct 15, 2023 $ 0.0₅114
+14.27%
$ 1.14 million $ 199,502
Oct 14, 2023 $ 0.0₅1
+3.04%
$ 1 million $ 140,573
Oct 13, 2023 $ 0.0₆973
+3.37%
$ 971,311 $ 181,734
Oct 12, 2023 $ 0.0₆942
+1.34%
$ 940,575 $ 251,672
Oct 11, 2023 $ 0.0₆929
-5.86%
$ 928,134 $ 240,391
Oct 10, 2023 $ 0.0₆971
-3.03%
$ 969,790 $ 193,789
Oct 9, 2023 $ 0.0₆996
+6.02%
$ 994,608 $ 308,246
Oct 8, 2023 $ 0.0₆939
-5.66%
$ 938,109 $ 222,813
Oct 7, 2023 $ 0.0₆996
-2.89%
$ 994,364 $ 245,068
Oct 6, 2023 $ 0.0₅103
+12.75%
$ 1.02 million $ 214,233
Oct 5, 2023 $ 0.0₆909
-10.81%
$ 907,717 $ 59,459
Oct 4, 2023 $ 0.0₅102
+7.03%
$ 1.02 million $ 187,502
Oct 3, 2023 $ 0.0₆952
-6.00%
$ 950,826 $ 240,926
Oct 2, 2023 $ 0.0₅101
-1.54%
$ 1.01 million $ 156,550
Oct 1, 2023 $ 0.0₅103
-4.04%
$ 1.03 million $ 118,147
Sep 30, 2023 $ 0.0₅107
+6.45%
$ 1.07 million $ 208,199
Sep 29, 2023 $ 0.0₅101
+3.09%
$ 1 million $ 168,843
Sep 28, 2023 $ 0.0₆975
+14.87%
$ 973,899 $ 192,113
Sep 27, 2023 $ 0.0₆849
-6.95%
$ 847,799 $ 60,042
Sep 26, 2023 $ 0.0₆913
-2.41%
$ 911,249 $ 126,592
Sep 25, 2023 $ 0.0₆935
+30.78%
$ 933,735 $ 154,808
Sep 24, 2023 $ 0.0₆877
-10.62%
$ 875,554 $ 217,528
Sep 23, 2023 $ 0.0₆976
-3.00%
$ 974,415 $ 251,630
Sep 22, 2023 $ 0.0₅1
+0.67%
$ 1 million $ 240,579
Sep 21, 2023 $ 0.0₆993
-0.55%
$ 991,300 $ 247,289