SHARBI Historical Data

SHARBI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₆994
-3.95%
$ 992,176 $ 221,425
Sep 19, 2023 $ 0.0₅105
-4.59%
$ 1.05 million $ 250,531
Sep 18, 2023 $ 0.0₅11
-2.44%
$ 1.1 million $ 245,897
Sep 17, 2023 $ 0.0₅111
-0.18%
$ 1.11 million $ 250,819
Sep 16, 2023 $ 0.0₅113
+7.71%
$ 1.13 million $ 253,926
Sep 15, 2023 $ 0.0₅103
-20.38%
$ 1.03 million $ 386,958
Sep 14, 2023 $ 0.0₅129
-2.47%
$ 1.29 million $ 202,596
Sep 13, 2023 $ 0.0₅132
-10.44%
$ 1.32 million $ 179,634
Sep 12, 2023 $ 0.0₅147
-2.42%
$ 1.47 million $ 263,954
Sep 11, 2023 $ 0.0₅151
-4.70%
$ 1.51 million $ 178,547
Sep 10, 2023 $ 0.0₅159
+1.85%
$ 1.59 million $ 228,305
Sep 9, 2023 $ 0.0₅156
+10.18%
$ 1.56 million $ 192,254
Sep 8, 2023 $ 0.0₅141
-8.57%
$ 1.41 million $ 170,932
Sep 7, 2023 $ 0.0₅155
-0.27%
$ 1.55 million $ 171,314
Sep 6, 2023 $ 0.0₅155
+0.20%
$ 1.55 million $ 314,939
Sep 5, 2023 $ 0.0₅155
+4.61%
$ 1.55 million $ 389,214
Sep 4, 2023 $ 0.0₅148
-13.03%
$ 1.48 million $ 354,183
Sep 3, 2023 $ 0.0₅17
-2.75%
$ 1.7 million $ 332,186
Sep 2, 2023 $ 0.0₅175
-2.52%
$ 1.75 million $ 324,323
Sep 1, 2023 $ 0.0₅179
-3.31%
$ 1.79 million $ 365,360
Aug 31, 2023 $ 0.0₅185
-8.16%
$ 1.85 million $ 313,887
Aug 30, 2023 $ 0.0₅202
+14.68%
$ 2.02 million $ 344,508
Aug 29, 2023 $ 0.0₅176
+2.06%
$ 1.76 million $ 81,056
Aug 28, 2023 $ 0.0₅172
+30.29%
$ 1.72 million $ 538,713
Aug 27, 2023 $ 0.0₅132
+10.31%
$ 1.32 million $ 435,215
Aug 26, 2023 $ 0.0₅12
+9.80%
$ 1.2 million $ 391,459
Aug 25, 2023 $ 0.0₅109
-17.60%
$ 1.09 million $ 426,621
Aug 24, 2023 $ 0.0₅132
-7.80%
$ 1.32 million $ 410,373
Aug 23, 2023 $ 0.0₅143
-2.47%
$ 1.43 million $ 372,093
Aug 22, 2023 $ 0.0₅147
-6.96%
$ 1.47 million $ 422,371
Aug 21, 2023 $ 0.0₅158
-6.10%
$ 1.58 million $ 345,587
Aug 20, 2023 $ 0.0₅168
+1.56%
$ 1.68 million $ 301,752
Aug 19, 2023 $ 0.0₅166
+1.05%
$ 1.66 million $ 358,284
Aug 18, 2023 $ 0.0₅164
+0.56%
$ 1.64 million $ 302,193
Aug 17, 2023 $ 0.0₅163
-18.20%
$ 1.63 million $ 380,395
Aug 16, 2023 $ 0.0₅199
+3.86%
$ 1.99 million $ 865,551
Aug 15, 2023 $ 0.0₅192
+2.34%
$ 1.92 million $ 652,384
Aug 14, 2023 $ 0.0₅188
+1.06%
$ 1.88 million $ 574,594
Aug 13, 2023 $ 0.0₅186
-2.07%
$ 1.86 million $ 1.54 million
Aug 12, 2023 $ 0.0₅19
+9.93%
$ 1.9 million $ 174,183
Aug 11, 2023 $ 0.0₅173
-7.25%
$ 1.73 million $ 180,244
Aug 9, 2023 $ 0.0₅177
-4.52%
$ 1.77 million $ 1.33 million
Aug 8, 2023 $ 0.0₅186
-4.90%
$ 1.86 million $ 1.06 million
Aug 7, 2023 $ 0.0₅195
-3.22%
$ 1.95 million $ 964,518
Aug 6, 2023 $ 0.0₅202
-7.76%
$ 2.02 million $ 846,325
Aug 5, 2023 $ 0.0₅219
+1.43%
$ 2.19 million $ 1.43 million
Aug 4, 2023 $ 0.0₅216
-3.23%
$ 2.16 million $ 1.63 million
Aug 3, 2023 $ 0.0₅223
-4.72%
$ 2.23 million $ 2.78 million
Aug 2, 2023 $ 0.0₅236
-9.08%
$ 2.36 million $ 1.39 million
Aug 1, 2023 $ 0.0₅261
+1.85%
$ 2.61 million $ 3.55 million