SHARBI Historical Data

SHARBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₅256
+1.26%
$ 2.56 million $ 3.44 million
Jul 30, 2023 $ 0.0₅25
-3.68%
$ 2.5 million $ 1.95 million
Jul 29, 2023 $ 0.0₅258
-4.40%
$ 2.58 million $ 3.25 million
Jul 28, 2023 $ 0.0₅27
-1.33%
$ 2.7 million $ 527,313
Jul 27, 2023 $ 0.0₅274
+1.65%
$ 2.74 million $ 3.54 million
Jul 26, 2023 $ 0.0₅266
-3.06%
$ 2.66 million $ 1.56 million
Jul 25, 2023 $ 0.0₅277
+0.85%
$ 2.77 million $ 3.21 million
Jul 24, 2023 $ 0.0₅274
-2.27%
$ 2.74 million $ 1.57 million
Jul 23, 2023 $ 0.0₅281
+6.01%
$ 2.81 million $ 2.49 million
Jul 22, 2023 $ 0.0₅265
-5.89%
$ 2.65 million $ 3.27 million
Jul 21, 2023 $ 0.0₅282
-2.59%
$ 2.82 million $ 1.89 million
Jul 20, 2023 $ 0.0₅29
+1.69%
$ 2.9 million $ 2.37 million
Jul 19, 2023 $ 0.0₅285
+2.34%
$ 2.85 million $ 2.38 million
Jul 18, 2023 $ 0.0₅278
-2.55%
$ 2.78 million $ 2.85 million
Jul 17, 2023 $ 0.0₅285
+7.07%
$ 2.85 million $ 403,739
Jul 16, 2023 $ 0.0₅266
-0.42%
$ 2.66 million $ 3.51 million
Jul 15, 2023 $ 0.0₅268
+2.90%
$ 2.68 million $ 2.42 million
Jul 14, 2023 $ 0.0₅26
-2.69%
$ 2.6 million $ 2.21 million
Jul 13, 2023 $ 0.0₅267
+2.53%
$ 2.67 million $ 2.53 million
Jul 12, 2023 $ 0.0₅261
+0.01%
$ 2.61 million $ 3.34 million
Jul 11, 2023 $ 0.0₅261
+6.13%
$ 2.61 million $ 2.33 million
Jul 10, 2023 $ 0.0₅244
-29.92%
$ 2.44 million $ 2.6 million
Jul 9, 2023 $ 0.0₅239
-4.45%
$ 2.39 million $ 3.12 million
Jul 8, 2023 $ 0.0₅251
+2.36%
$ 2.51 million $ 2.87 million
Jul 7, 2023 $ 0.0₅245
+13.28%
$ 2.45 million $ 3.18 million
Jul 6, 2023 $ 0.0₅216
-18.73%
$ 2.16 million $ 3.34 million
Jul 5, 2023 $ 0.0₅268
+3.31%
$ 2.68 million $ 2.38 million
Jul 4, 2023 $ 0.0₅261
-15.43%
$ 2.61 million $ 2.05 million
Jul 3, 2023 $ 0.0₅309
-6.70%
$ 3.09 million $ 356,876
Jul 2, 2023 $ 0.0₅327
+3.25%
$ 3.27 million $ 6.52 million
Jul 1, 2023 $ 0.0₅337
-7.88%
$ 3.37 million $ 119,053
Jun 30, 2023 $ 0.0₅366
+6.30%
$ 3.66 million $ 2.55 million
Jun 29, 2023 $ 0.0₅338
-13.44%
$ 3.38 million $ 4.23 million
Jun 28, 2023 $ 0.0₅39
-8.79%
$ 3.9 million $ 249,131
Jun 27, 2023 $ 0.0₅426
-10.60%
$ 4.26 million $ 2.89 million
Jun 26, 2023 $ 0.0₅476
-3.70%
$ 4.76 million $ 5.6 million
Jun 25, 2023 $ 0.0₅498
-0.03%
$ 4.98 million $ 761,436
Jun 24, 2023 $ 0.0₅497
+4.26%
$ 4.97 million $ 2.51 million
Jun 23, 2023 $ 0.0₅483
-3.11%
$ 4.83 million $ 1.84 million
Jun 22, 2023 $ 0.0₅502
-6.09%
$ 5.02 million $ 2.11 million
Jun 21, 2023 $ 0.0₅537
+9.19%
$ 5.37 million $ 111,958
Jun 20, 2023 $ 0.0₅491
-21.99%
$ 4.91 million $ 2.46 million
Jun 19, 2023 $ 0.0₅626
+46.40%
$ 6.26 million $ 3.7 million
Jun 18, 2023 $ 0.0₅43
-2.73%
$ 4.3 million $ 1.93 million
Jun 17, 2023 $ 0.0₅437
+0.22%
$ 4.37 million $ 1.74 million
Jun 16, 2023 $ 0.0₅441
+3.78%
$ 4.41 million $ 1.8 million
Jun 15, 2023 $ 0.0₅434
+4.88%
$ 4.34 million $ 2.54 million
Jun 14, 2023 $ 0.0₅413
+2.07%
$ 4.13 million $ 2.04 million
Jun 13, 2023 $ 0.0₅405
-1.01%
$ 4.05 million $ 1.99 million
Jun 12, 2023 $ 0.0₅409
-1.73%
$ 4.09 million $ 1.94 million