SHARBI Historical Data

SHARBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₅417
-0.31%
$ 4.17 million $ 2.85 million
Jun 10, 2023 $ 0.0₅419
-8.29%
$ 4.19 million $ 2.08 million
Jun 9, 2023 $ 0.0₅461
-2.33%
$ 4.61 million $ 1.68 million
Jun 8, 2023 $ 0.0₅472
+1.69%
$ 4.72 million $ 2.3 million
Jun 7, 2023 $ 0.0₅47
-5.62%
$ 4.7 million $ 1.73 million
Jun 6, 2023 $ 0.0₅498
-0.69%
$ 4.98 million $ 2.06 million
Jun 5, 2023 $ 0.0₅508
-7.16%
$ 5.08 million $ 1.74 million
Jun 4, 2023 $ 0.0₅549
-8.96%
$ 5.49 million $ 2.04 million
Jun 3, 2023 $ 0.0₅6
-4.72%
$ 6 million $ 1.79 million
Jun 2, 2023 $ 0.0₅631
+5.27%
$ 6.31 million $ 1.88 million
Jun 1, 2023 $ 0.0₅596
-9.72%
$ 5.96 million $ 2.15 million
May 31, 2023 $ 0.0₅663
-2.90%
$ 6.63 million $ 2.41 million
May 30, 2023 $ 0.0₅688
-9.09%
$ 6.88 million $ 1.61 million
May 29, 2023 $ 0.0₅753
+6.03%
$ 7.53 million $ 1.91 million
May 28, 2023 $ 0.0₅709
-2.26%
$ 7.09 million $ 658,819
May 27, 2023 $ 0.0₅743
-7.95%
$ 7.43 million $ 1.41 million
May 26, 2023 $ 0.0₅811
+3.33%
$ 8.11 million $ 1.57 million
May 25, 2023 $ 0.0₅761
-1.93%
$ 7.61 million $ 1.33 million
May 24, 2023 $ 0.0₅777
+26.33%
$ 7.77 million $ 3.16 million
May 23, 2023 $ 0.0₅614
+0.62%
$ 6.14 million $ 550,880
May 22, 2023 $ 0.0₅61
+31.93%
$ 6.1 million $ 1.66 million
May 21, 2023 $ 0.0₅475
+5.33%
$ 4.75 million $ 2.92 million
May 20, 2023 $ 0.0₅452
-0.32%
$ 4.52 million $ 987,636
May 19, 2023 $ 0.0₅468
-13.13%
$ 4.68 million $ 124,251
May 18, 2023 $ 0.0₅535
+46.82%
$ 5.35 million $ 982,304
May 17, 2023 $ 0.0₅366
+20.03%
$ 3.66 million $ 1.02 million
May 16, 2023 $ 0.0₅303
-10.62%
$ 3.03 million $ 645,667
May 15, 2023 $ 0.0₅339
-5.69%
$ 3.39 million $ 1.29 million
May 14, 2023 $ 0.0₅36
-11.85%
$ 3.6 million $ 910,262
May 13, 2023 $ 0.0₅41
+3.05%
$ 4.1 million $ 1.18 million
May 12, 2023 $ 0.0₅399
-1.20%
$ 3.99 million $ 819,273
May 11, 2023 $ 0.0₅405
-7.50%
$ 4.05 million $ 452,176
May 10, 2023 $ 0.0₅437
+1.95%
$ 4.37 million $ 115,094
May 9, 2023 $ 0.0₅428
-9.83%
$ 4.28 million $ 295,261
May 8, 2023 $ 0.0₅475
-10.46%
$ 4.75 million $ 258,390
May 7, 2023 $ 0.0₅532
-2.35%
$ 5.32 million $ 510,855
May 6, 2023 $ 0.0₅539
-16.88%
$ 5.39 million $ 625,175
May 5, 2023 $ 0.0₅648
-19.63%
$ 6.48 million $ 175,480
May 4, 2023 $ 0.0₅812
+39.56%
$ 8.12 million $ 706,681
May 3, 2023 $ 0.0₅579
-24.80%
$ 5.79 million $ 1.08 million
May 2, 2023 $ 0.0₅769
+60.09%
$ 7.69 million $ 1.94 million
May 1, 2023 $ 0.0₅533
+14.58%
$ 5.33 million $ 707,821
Apr 30, 2023 $ 0.0₅466
+33.72%
$ 4.66 million $ 1.36 million
Apr 29, 2023 $ 0.0₅346
-22.21%
$ 3.46 million $ 205,989
Apr 28, 2023 $ 0.0₅444
-9.56%
$ 4.44 million $ 416,423
Apr 27, 2023 $ 0.0₅491
-7.15%
$ 4.91 million $ 905,479
Apr 26, 2023 $ 0.0₅529
+34.64%
$ 5.29 million $ 700,457
Apr 25, 2023 $ 0.0₅393
+18.02%
$ 3.93 million $ 189,584
Apr 24, 2023 $ 0.0₅338
+7.04%
$ 3.38 million $ 330,164
Apr 23, 2023 $ 0.0₅321
-8.82%
$ 3.21 million $ 606,663