SHARBI Historical Data

SHARBI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₅35
+27.97%
$ 3.5 million $ 315,736
Apr 21, 2023 $ 0.0₅259
-65.64%
$ 2.59 million $ 840,757
Apr 20, 2023 $ 0.0₅756
-1.69%
$ 7.56 million $ 206,876
Apr 19, 2023 $ 0.0₅769
+5.06%
$ 7.69 million $ 377,639
Apr 18, 2023 $ 0.0₅721
-15.94%
$ 7.21 million $ 81,476
Apr 17, 2023 $ 0.0₅839
-5.08%
$ 8.39 million $ 598,356
Apr 16, 2023 $ 0.0₅882
-0.08%
$ 8.82 million $ 615,050
Apr 15, 2023 $ 0.0₅882
-1.28%
$ 8.82 million $ 553,198
Apr 14, 2023 $ 0.0₅893
-2.03%
$ 8.93 million $ 563,041
Apr 13, 2023 $ 0.0₅912
+9.66%
$ 9.12 million $ 693,276
Apr 12, 2023 $ 0.0₅832
-14.96%
$ 8.32 million $ 455,191
Apr 11, 2023 $ 0.0₅979
-5.51%
$ 9.79 million $ 487,649
Apr 10, 2023 $ 0.0000104
+6.40%
$ 10.37 million $ 1.26 million
Apr 9, 2023 $ 0.0₅974
+12.59%
$ 9.74 million $ 271,764
Apr 8, 2023 $ 0.0₅865
-6.00%
$ 8.65 million $ 201,076
Apr 7, 2023 $ 0.0₅92
-4.91%
$ 9.2 million $ 167,909
Apr 6, 2023 $ 0.0₅97
+18.45%
$ 9.7 million $ 275,760
Apr 5, 2023 $ 0.0₅804
-11.29%
$ 8.04 million $ 89,731
Apr 4, 2023 $ 0.0₅906
-15.27%
$ 9.06 million $ 141,399
Apr 3, 2023 $ 0.0000107
+34.41%
$ 10.68 million $ 382,626
Apr 2, 2023 $ 0.0₅765
+19.67%
$ 7.65 million $ 131,615
Apr 1, 2023 $ 0.0₅639
-7.39%
$ 6.39 million $ 62,711
Mar 31, 2023 $ 0.0₅691
+9.29%
$ 6.91 million $ 60,266
Mar 30, 2023 $ 0.0₅624
-20.31%
$ 6.24 million $ 108,965
Mar 29, 2023 $ 0.0₅783
-4.06%
$ 7.83 million $ 81,476
Mar 28, 2023 $ 0.0₅818
+9.76%
$ 8.18 million $ 71,449
Mar 27, 2023 $ 0.0₅758
+11.66%
$ 7.58 million $ 117,214
Mar 26, 2023 $ 0.0₅678
-6.80%
$ 6.78 million $ 55,567
Mar 25, 2023 $ 0.0₅728
-2.80%
$ 7.28 million $ 86,210
Mar 24, 2023 $ 0.0₅748
-8.82%
$ 7.48 million $ 88,899
Mar 23, 2023 $ 0.0₅842
+47.15%
$ 8.42 million $ 204,222
Mar 22, 2023 $ 0.0₅582
-17.27%
$ 5.82 million $ 145,235
Mar 21, 2023 $ 0.0₅743
-22.03%
$ 7.43 million $ 200,865
Mar 20, 2023 $ 0.0₅953
+22.31%
$ 9.53 million $ 195,408
Mar 19, 2023 $ 0.0₅782
+1.55%
$ 7.82 million $ 115,654
Mar 18, 2023 $ 0.0₅782
-36.38%
$ 7.82 million $ 314,232
Mar 17, 2023 $ 0.0000123
+11.86%
$ 12.3 million $ 117,449
Mar 16, 2023 $ 0.0000112
-27.40%
$ 11.15 million $ 232,769
Mar 15, 2023 $ 0.0000154
+6.33%
$ 15.36 million $ 667,119
Mar 14, 2023 $ 0.0000144
+27.40%
$ 14.43 million $ 486,831
Mar 13, 2023 $ 0.0000112
-18.92%
$ 11.15 million $ 311,994
Mar 12, 2023 $ 0.0000138
+23.71%
$ 13.79 million $ 342,610
Mar 11, 2023 $ 0.0000111
-22.25%
$ 11.14 million $ 403,689
Mar 10, 2023 $ 0.0000143
+13.52%
$ 14.31 million $ 734,638
Mar 9, 2023 $ 0.0000127
+43.25%
$ 12.75 million $ 628,424
Mar 8, 2023 $ 0.0₅888
+2.50%
$ 8.88 million $ 215,589
Mar 7, 2023 $ 0.0₅867
+11.37%
$ 8.67 million $ 232,176
Mar 6, 2023 $ 0.0₅779
+5.39%
$ 7.79 million $ 214,707
Mar 5, 2023 $ 0.0₅739
+16.67%
$ 7.39 million $ 171,630
Mar 4, 2023 $ 0.0₅633
-4.89%
$ 6.33 million $ 206,071