SHARBI Historical Data

SHARBI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₆114
-0.54%
$ -- $ 2,168
Apr 17, 2024 $ 0.0₆114
-19.00%
$ 112,640 $ 2,175
Apr 16, 2024 $ 0.0₆141
-70.28%
$ 139,027 $ 49,009
Apr 15, 2024 $ 0.0₆475
-1.01%
$ 467,640 $ 3,170
Apr 14, 2024 $ 0.0₆49
+1.40%
$ 481,974 $ 4,193
Apr 13, 2024 $ 0.0₆484
-19.10%
$ 476,794 $ 12,527
Apr 12, 2024 $ 0.0₆599
-10.41%
$ 589,537 $ 2,837
Apr 11, 2024 $ 0.0₆669
-3.83%
$ 658,352 $ 3,695
Apr 10, 2024 $ 0.0₆695
-3.21%
$ 684,196 $ 5,684
Apr 9, 2024 $ 0.0₆707
-5.15%
$ -- $ 4,915
Apr 8, 2024 $ 0.0₆746
+11.14%
$ 733,871 $ 5,176
Apr 7, 2024 $ 0.0₆671
+7.74%
$ 660,405 $ 4,005
Apr 6, 2024 $ 0.0₆624
+10.32%
$ 613,886 $ 4,709
Apr 5, 2024 $ 0.0₆566
-30.12%
$ 556,940 $ 42,250
Apr 4, 2024 $ 0.0₆81
-6.47%
$ 796,815 $ 5,939
Apr 3, 2024 $ 0.0₆866
-5.03%
$ 852,642 $ 2,304
Apr 2, 2024 $ 0.0₆912
-3.96%
$ 897,688 $ 14,577
Mar 30, 2024 $ 0.0₆987
+0.55%
$ -- $ 4,305
Mar 29, 2024 $ 0.0₆983
+0.52%
$ 967,252 $ 4,286
Mar 27, 2024 $ 0.0₅106
-0.31%
$ -- $ 4,023
Mar 26, 2024 $ 0.0₅106
-16.32%
$ 1.04 million $ 24,645
Mar 25, 2024 $ 0.0₅127
+5.58%
$ 1.25 million $ 6,051
Mar 24, 2024 $ 0.0₅12
+27.64%
$ 1.18 million $ 43,215
Mar 23, 2024 $ 0.0₆97
+2.33%
$ -- $ 9,178
Mar 22, 2024 $ 0.0₆946
+8.37%
$ 930,655 $ 18,642
Mar 19, 2024 $ 0.0₆855
-6.51%
$ -- $ 9,320
Mar 18, 2024 $ 0.0₆915
+4.43%
$ 900,920 $ 24,453
Mar 17, 2024 $ 0.0₆86
+0.39%
$ -- $ 4,097
Mar 16, 2024 $ 0.0₆857
-4.07%
$ 843,686 $ 4,074
Mar 11, 2024 $ 0.0₆962
-0.53%
$ -- $ 2,698
Mar 10, 2024 $ 0.0₆967
-0.30%
$ 952,245 $ 2,705
Mar 9, 2024 $ 0.0₆97
-1.32%
$ 955,077 $ 3,380
Mar 8, 2024 $ 0.0₆983
-1.83%
$ 967,823 $ 3,735
Mar 7, 2024 $ 0.0₅1
+1.42%
$ 984,736 $ 8,331
Mar 5, 2024 $ 0.0₆978
+3.74%
$ -- $ 6,058
Mar 4, 2024 $ 0.0₆943
-0.02%
$ 928,259 $ 5,840
Mar 3, 2024 $ 0.0₆942
+0.55%
$ 927,504 $ 2,438
Feb 29, 2024 $ 0.0₆939
+2.19%
$ -- $ 7,165
Feb 28, 2024 $ 0.0₆917
-1.52%
$ 902,200 $ 7,008
Feb 27, 2024 $ 0.0₆93
-8.00%
$ 915,530 $ 28,244
Feb 26, 2024 $ 0.0₆957
+1.26%
$ 941,623 $ 4,731
Feb 25, 2024 $ 0.0₆945
+8.46%
$ 929,926 $ 4,670
Feb 24, 2024 $ 0.0₆871
+1.91%
$ 857,127 $ 5,980
Feb 23, 2024 $ 0.0₆854
-0.73%
$ 840,634 $ 6,455
Feb 22, 2024 $ 0.0₆861
-8.94%
$ 847,114 $ 12,367
Feb 21, 2024 $ 0.0₆946
-7.96%
$ 931,392 $ 4,851
Feb 20, 2024 $ 0.0₅103
-3.63%
$ 1.01 million $ 15,046
Feb 19, 2024 $ 0.0₅109
+2.15%
$ 1.07 million $ 4,128
Feb 18, 2024 $ 0.0₅106
+1.71%
$ 1.04 million $ 4,033
Feb 17, 2024 $ 0.0₅101
-0.67%
$ -- $ 5,791
Download