YII2 github.com/yiisoft/YII2 Historical Data

YII2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000527
+0.00%
$ 526,936 $ 91,719
Yesterday, at 11 AM $ 0.000527
+0.00%
$ 526,936 $ 91,719
Yesterday, at 10 AM $ 0.000466
+0.00%
$ 465,671 $ 70,728
Apr 27, 8 PM $ 0.000386
+0.00%
$ 385,508 $ 46,714
Apr 25, 12 AM $ 0.000354
+0.00%
$ 354,268 $ 83,777
Apr 24, 9 AM $ 0.000293
+0.00%
$ 292,981 $ 53,504
Apr 17, 2 PM $ 0.000176
+0.00%
$ 176,041 $ 19,722
Apr 12, 9 PM $ 0.000128
+0.00%
$ 128,060 $ 45,005
Apr 12, 7 PM $ 0.000155
+12.36%
$ 155,008 $ 36,081
Apr 12, 6 PM $ 0.000123
+0.00%
$ 122,750 $ 24,304
Apr 10, 5 PM $ 0.000144
+0.00%
$ 143,843 $ 62,335
Apr 10, 11 AM $ 0.000106
+0.00%
$ 106,455 $ 53,755
Apr 10, 8 AM $ 0.000113
+0.00%
$ 113,215 $ 44,709
Apr 10, 5 AM $ 0.000119
+0.00%
$ 119,118 $ 34,250
Apr 10, 4 AM $ 0.000134
+12.44%
$ 133,956 $ 28,234
Apr 10, 2 AM $ 0.000115
+0.00%
$ 115,064 $ 19,028
Apr 10, 1 AM $ 0.000103
+1.46%
$ 103,345 $ 14,891
Apr 10, 12 AM $ 0.0000989
+0.00%
$ 98,900 $ 15,902
Apr 9, 6 PM $ 0.0000902
+0.00%
$ 90,195 $ 12,179
Apr 8, 1 AM $ 0.000084
+0.00%
$ 83,994 $ 14,640
Apr 7, 3 PM $ 0.0000747
+0.00%
$ 74,659 $ 11,818
Apr 7, 10 AM $ 0.0000713
+6.99%
$ 71,327 $ 6,174
Apr 4, 10 AM $ 0.000044
+0.00%
$ 43,991 $ 7,327
Apr 3, 3 PM $ 0.0000432
+0.00%
$ 43,237 $ 7,929
Mar 29, 10 AM $ 0.0000172
+0.00%
$ 17,215 $ 388
Mar 27, 12 PM $ 0.0000166
-3.05%
$ 16,559 $ 1,720
Mar 24, 1 PM $ 0.0000218
+0.00%
$ 21,777 $ 3,090
Mar 24, 12 PM $ 0.0000224
+6.16%
$ 22,445 $ 2,745
Mar 22, 11 PM $ 0.0000216
+0.00%
$ 21,635 $ 5,319
Mar 22, 9 AM $ 0.0000221
-5.11%
$ 22,121 $ 5,445
Mar 22, 8 AM $ 0.0000246
+0.00%
$ 24,594 $ 5,491
Mar 21, 3 PM $ 0.0000214
+0.00%
$ 21,390 $ 3,480
Mar 19, 9 AM $ 0.000029
+0.00%
$ 28,982 $ 8,915
Mar 19, 6 AM $ 0.0000327
+6.95%
$ 32,726 $ 9,815
Mar 19, 2 AM $ 0.0000245
+0.00%
$ 24,504 $ 8,164
Mar 19, 1 AM $ 0.0000265
+0.00%
$ 26,547 $ 7,414
Mar 18, 5 PM $ 0.0000229
-2.23%
$ 22,925 $ 5,985
Mar 18, 9 AM $ 0.0000258
+0.00%
$ 25,754 $ 5,622
Mar 18, 8 AM $ 0.0000256
+0.00%
$ 25,607 $ 4,076
Mar 18, 6 AM $ 0.0000254
+0.00%
$ 25,441 $ 2,636
Mar 18, 4 AM $ 0.000024
+0.33%
$ 24,009 $ 1,149
Mar 17, 5 PM $ 0.0000233
+0.00%
$ 23,334 $ 3,601
Mar 16, 10 PM $ 0.0000243
+7.37%
$ 24,298 $ 2,632
Mar 14, 6 AM $ 0.0000266
+0.00%
$ 26,650 $ 2,079
Mar 14, 5 AM $ 0.0000242
+0.00%
$ 24,156 $ 1,086
Mar 14, 2 AM $ 0.0000237
+0.00%
$ 23,685 $ 7,615
Mar 13, 10 PM $ 0.0000233
+0.00%
$ 23,316 $ 6,949
Mar 13, 8 PM $ 0.0000212
+0.00%
$ 21,175 $ 5,813
Mar 13, 7 PM $ 0.0000223
+0.00%
$ 22,282 $ 5,485
Mar 13, 3 AM $ 0.0000297
+0.00%
$ 29,717 $ 3,817
Download