YII2 github.com/yiisoft/YII2 Historical Data

YII2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅758
+49.73%
$ 7,578 $ 5,175
Jul 6 $ 0.0₅398
-100.00%
$ 5,609 $ 142.84 million
Jun 29 $ 0.276
+74.51%
$ 276.2 million $ 182.81 million
Jun 22 $ 0.102
+23.15%
$ -- $ 39.35 million
Jun 15 $ 0.104
+207.30%
$ 89.83 million $ 25.34 million
Jun 8 $ 0.0305
-51.02%
$ -- $ 24.03 million
Jun 1 $ 0.0461
+215.84%
$ 63.84 million $ 23.49 million
May 25 $ 0.00704
+0.00%
$ -- $ 189,147
May 18 $ 0.00623
+61.02%
$ 5.92 million $ 634,908
May 11 $ 0.00282
+51.03%
$ -- $ 467,994
May 4 $ 0.00105
+15.12%
$ -- $ 248,059
Apr 27 $ 0.0012
+210.17%
$ 890,853 $ 180,271
Apr 20 $ 0.000354
+20.92%
$ -- $ 137,281
Apr 13 $ 0.000176
+0.00%
$ -- $ 19,722
Apr 6 $ 0.000144
+115.77%
$ 128,060 $ 100,972
Mar 30 $ 0.000044
+1.74%
$ -- $ 15,257
Mar 23 $ 0.0000166
-21.68%
$ -- $ 4,809
Mar 16 $ 0.0000216
-4.39%
$ 21,635 $ 29,932
Mar 9 $ 0.0000266
+95.95%
$ -- $ 44,893
Mar 2 $ 0.0₅633
+32.86%
$ 12,477 $ 58,806
Feb 23 $ 0.0₅433
+16.79%
$ 4,331 $ 73,391
Feb 16 $ 0.0₅428
-86.87%
$ 4,001 $ 243,755
Feb 9 $ 0.0000335
+863.48%
$ 32,706 $ 128,417
Feb 2 $ 0.0₅375
+8.50%
$ 3,815 $ 127,369
Jan 26 $ 0.0₅402
+0.00%
$ -- $ 310
Jan 19 $ 0.0₅411
+412.01%
$ -- $ 481
Jan 12 $ 0.0₆839
+33.32%
$ -- $ 1,119
Jan 5 $ 0.0₆653
-1.26%
$ 646 $ 2,480
Dec 29 $ 0.0₆439
-7.77%
$ -- $ 392
Download