YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000312
+16.47%
$ 31,233 $ 11,542
Feb 16, 4 AM $ 0.0000267
+3.19%
$ 26,718 $ 10,847
Feb 16, 3 AM $ 0.0000255
-4.10%
$ 25,469 $ 10,513
Feb 16, 2 AM $ 0.0000256
+8.67%
$ 25,576 $ 26,847
Feb 16, 1 AM $ 0.0000234
-20.78%
$ 23,396 $ 25,607
Feb 16, 12 AM $ 0.0000289
-11.43%
$ 28,911 $ 23,391
Feb 15, 11 PM $ 0.0000332
+4.74%
$ 32,706 $ 22,682
Feb 15, 10 PM $ 0.0000313
-0.95%
$ 31,266 $ 21,324
Feb 15, 9 PM $ 0.0000392
+46.36%
$ 39,156 $ 19,473
Feb 15, 8 PM $ 0.0000267
-10.86%
$ 26,691 $ 16,086
Feb 15, 7 PM $ 0.0000301
+10.09%
$ 30,051 $ 15,252
Feb 15, 6 PM $ 0.0000298
-15.95%
$ 29,753 $ 13,997
Feb 15, 5 PM $ 0.000035
+5.11%
$ 35,009 $ 12,042
Feb 15, 4 PM $ 0.000033
+0.95%
$ 32,978 $ 11,075
Feb 15, 3 PM $ 0.0000323
-10.50%
$ 32,350 $ 10,587
Feb 15, 2 PM $ 0.0000355
+6.62%
$ 35,512 $ 9,386
Feb 15, 1 PM $ 0.0000353
+50.42%
$ 35,279 $ 7,107
Feb 15, 12 PM $ 0.0000228
+18.21%
$ 22,797 $ 4,324
Feb 15, 11 AM $ 0.0000201
+11.43%
$ 20,138 $ 2,599
Feb 15, 10 AM $ 0.0000185
-13.54%
$ 18,520 $ 1,866
Feb 15, 9 AM $ 0.0000226
-2.68%
$ 22,578 $ 357
Feb 15, 8 AM $ 0.000023
+19.80%
$ 23,011 $ 39,543
Feb 15, 7 AM $ 0.0000197
-8.48%
$ 19,688 $ 22,698
Feb 15, 6 AM $ 0.000022
-11.51%
$ 21,371 $ 21,560
Feb 15, 5 AM $ 0.0000252
+4.99%
$ 25,245 $ 20,123
Feb 15, 4 AM $ 0.0000248
+7.33%
$ 24,817 $ 19,042
Feb 15, 3 AM $ 0.0000237
-30.14%
$ 23,700 $ 17,642
Feb 15, 2 AM $ 0.0000351
+22.85%
$ 35,059 $ 43,445
Feb 15, 1 AM $ 0.0000282
-3.76%
$ 28,210 $ 41,700
Feb 15, 12 AM $ 0.0000277
-17.93%
$ 27,679 $ 39,789
Feb 14, 11 PM $ 0.0000335
+20.50%
$ 33,472 $ 38,366
Feb 14, 10 PM $ 0.0000272
+47.87%
$ 27,228 $ 32,341
Feb 14, 9 PM $ 0.0000169
+31.55%
$ 16,909 $ 29,594
Feb 14, 8 PM $ 0.0000138
-28.54%
$ 13,751 $ 27,781
Feb 14, 7 PM $ 0.0000175
+11.01%
$ 17,484 $ 25,627
Feb 14, 6 PM $ 0.0000176
+68.78%
$ 15,018 $ 24,442
Feb 14, 5 PM $ 0.0000103
+4.53%
$ 10,318 $ 22,238
Feb 14, 4 PM $ 0.0₅959
-23.79%
$ 9,586 $ 21,857
Feb 14, 3 PM $ 0.0000128
+29.43%
$ 12,778 $ 19,823
Feb 14, 2 PM $ 0.0000103
-1.56%
$ 10,307 $ 18,258
Feb 14, 1 PM $ 0.0000103
+43.02%
$ 10,346 $ 17,634
Feb 14, 12 PM $ 0.0₅725
-3.25%
$ 7,253 $ 16,704
Feb 14, 11 AM $ 0.0₅732
-8.20%
$ 7,324 $ 16,170
Feb 14, 10 AM $ 0.0₅729
+21.60%
$ 7,287 $ 14,725
Feb 14, 9 AM $ 0.0₅629
+0.23%
$ 6,291 $ 13,790
Feb 14, 8 AM $ 0.0₅709
+38.53%
$ 7,085 $ 12,820
Feb 14, 7 AM $ 0.0₅474
+4.25%
$ 4,742 $ 10,970
Feb 14, 6 AM $ 0.0₅438
+20.62%
$ 4,379 $ 10,240
Feb 14, 5 AM $ 0.0₅374
-22.26%
$ 3,740 $ 9,606
Feb 14, 4 AM $ 0.0₅489
+24.81%
$ 4,885 $ 8,751