YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₅388
-0.71%
$ 3,883 $ 6,593
Feb 14, 2 AM $ 0.0₅402
-10.24%
$ 4,025 $ 18,526
Feb 14, 1 AM $ 0.0₅463
-0.34%
$ 4,627 $ 17,483
Feb 14, 12 AM $ 0.0₅483
-3.62%
$ 4,830 $ 16,984
Feb 13, 11 PM $ 0.0₅526
+0.02%
$ 5,257 $ 15,836
Feb 13, 10 PM $ 0.0₅505
+40.29%
$ 5,049 $ 14,702
Feb 13, 9 PM $ 0.0₅364
-3.60%
$ 3,642 $ 13,700
Feb 13, 8 PM $ 0.0₅397
+10.10%
$ 3,974 $ 12,861
Feb 13, 7 PM $ 0.0₅36
-0.38%
$ 3,597 $ 12,492
Feb 13, 6 PM $ 0.0₅387
+0.00%
$ 3,871 $ 12,373
Feb 13, 5 PM $ 0.0₅397
+0.00%
$ 3,967 $ 12,065
Feb 13, 4 PM $ 0.0₅36
+0.28%
$ 3,604 $ 11,953
Feb 13, 3 PM $ 0.0₅375
+6.02%
$ 3,753 $ 11,384
Feb 13, 2 PM $ 0.0₅361
+1.22%
$ 3,609 $ 11,066
Feb 13, 1 PM $ 0.0₅353
-15.42%
$ 3,531 $ 10,489
Feb 13, 12 PM $ 0.0₅392
+11.18%
$ 3,923 $ 9,375
Feb 13, 11 AM $ 0.0₅36
-15.04%
$ 3,602 $ 9,146
Feb 13, 10 AM $ 0.0₅384
+9.25%
$ 3,836 $ 8,179
Feb 13, 9 AM $ 0.0₅389
+11.22%
$ 3,891 $ 7,554
Feb 13, 8 AM $ 0.0₅377
-6.85%
$ 3,769 $ 7,040
Feb 13, 7 AM $ 0.0₅371
-1.56%
$ 3,713 $ 6,065
Feb 13, 5 AM $ 0.0₅35
-0.07%
$ 3,498 $ 5,573
Feb 13, 4 AM $ 0.0₅357
+2.01%
$ 3,570 $ 4,553
Feb 13, 3 AM $ 0.0₅353
+1.29%
$ 3,529 $ 3,787
Feb 13, 2 AM $ 0.0₅367
+1.06%
$ 3,667 $ 18,985
Feb 13, 1 AM $ 0.0₅347
+0.38%
$ 3,475 $ 18,345
Feb 13, 12 AM $ 0.0₅352
+1.83%
$ 3,520 $ 17,863
Feb 12, 11 PM $ 0.0₅376
+0.00%
$ 3,758 $ 17,464
Feb 12, 10 PM $ 0.0₅365
-4.83%
$ 3,646 $ 17,272
Feb 12, 9 PM $ 0.0₅405
+9.42%
$ 4,052 $ 16,444
Feb 12, 7 PM $ 0.0₅349
+1.34%
$ 3,492 $ 15,798
Feb 12, 6 PM $ 0.0₅345
+0.07%
$ 3,448 $ 15,406
Feb 12, 5 PM $ 0.0₅355
+2.34%
$ 3,547 $ 15,016
Feb 12, 4 PM $ 0.0₅382
+9.05%
$ 3,816 $ 14,414
Feb 12, 3 PM $ 0.0₅361
-13.41%
$ 3,608 $ 13,122
Feb 12, 2 PM $ 0.0₅392
+5.38%
$ 3,923 $ 12,419
Feb 12, 1 PM $ 0.0₅41
+10.67%
$ 4,207 $ 11,406
Feb 12, 12 PM $ 0.0₅395
+4.65%
$ 3,952 $ 10,180
Feb 12, 11 AM $ 0.0₅416
+10.10%
$ 4,156 $ 9,537
Feb 12, 10 AM $ 0.0₅371
+6.19%
$ 3,709 $ 8,789
Feb 12, 9 AM $ 0.0₅383
+5.93%
$ 3,827 $ 8,405
Feb 12, 8 AM $ 0.0₅348
-6.40%
$ 3,479 $ 7,510
Feb 12, 6 AM $ 0.0₅372
-16.40%
$ 3,718 $ 6,325
Feb 12, 5 AM $ 0.0₅431
+0.32%
$ 4,309 $ 5,528
Feb 12, 4 AM $ 0.0₅407
+17.06%
$ 4,072 $ 4,716
Feb 12, 3 AM $ 0.0₅353
-1.40%
$ 3,525 $ 4,398
Feb 12, 2 AM $ 0.0₅352
-11.70%
$ 3,519 $ 18,143
Feb 12, 1 AM $ 0.0₅359
-5.43%
$ 3,595 $ 17,720
Feb 12, 12 AM $ 0.0₅353
-0.61%
$ 3,526 $ 17,084
Feb 11, 10 PM $ 0.0₅378
+8.90%
$ 3,777 $ 16,467