YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅35
+1.49%
$ 3,503 $ 15,861
Feb 11, 8 PM $ 0.0₅367
-1.73%
$ 3,667 $ 14,881
Feb 11, 7 PM $ 0.0₅345
+0.34%
$ 3,455 $ 14,082
Feb 11, 6 PM $ 0.0₅364
+6.39%
$ 3,639 $ 13,298
Feb 11, 5 PM $ 0.0₅346
+1.15%
$ 3,461 $ 12,174
Feb 11, 4 PM $ 0.0₅347
+1.66%
$ 3,473 $ 11,672
Feb 11, 3 PM $ 0.0₅349
-0.09%
$ 3,487 $ 11,388
Feb 11, 2 PM $ 0.0₅353
+0.00%
$ 3,533 $ 11,292
Feb 11, 1 PM $ 0.0₅352
-8.35%
$ 3,517 $ 11,098
Feb 11, 12 PM $ 0.0₅413
+20.09%
$ 4,129 $ 10,472
Feb 11, 11 AM $ 0.0₅373
+6.21%
$ 3,730 $ 9,327
Feb 11, 10 AM $ 0.0₅344
+0.00%
$ 3,437 $ 8,799
Feb 11, 9 AM $ 0.0₅372
+8.41%
$ 3,719 $ 8,535
Feb 11, 8 AM $ 0.0₅353
-2.21%
$ 3,530 $ 6,841
Feb 11, 7 AM $ 0.0₅356
-1.32%
$ 3,560 $ 6,798
Feb 11, 6 AM $ 0.0₅351
+1.74%
$ 3,511 $ 5,995
Feb 11, 5 AM $ 0.0₅377
+8.78%
$ 3,769 $ 5,380
Feb 11, 4 AM $ 0.0₅373
+6.63%
$ 3,731 $ 4,755
Feb 11, 3 AM $ 0.0₅366
+5.16%
$ 3,657 $ 4,537
Feb 11, 2 AM $ 0.0₅376
+7.51%
$ 3,763 $ 28,481
Feb 11, 1 AM $ 0.0₅375
-1.68%
$ 3,750 $ 28,129
Feb 11, 12 AM $ 0.0₅347
-0.30%
$ 3,475 $ 27,038
Feb 10, 11 PM $ 0.0₅367
+5.46%
$ 3,673 $ 26,696
Feb 10, 10 PM $ 0.0₅38
+9.89%
$ 3,805 $ 26,054
Feb 10, 9 PM $ 0.0₅365
+5.99%
$ 3,653 $ 25,429
Feb 10, 8 PM $ 0.0₅362
+4.02%
$ 3,618 $ 24,798
Feb 10, 7 PM $ 0.0₅381
-8.70%
$ 3,806 $ 24,164
Feb 10, 6 PM $ 0.0₅382
+2.19%
$ 3,817 $ 23,458
Feb 10, 5 PM $ 0.0₅35
+0.41%
$ 3,499 $ 23,003
Feb 10, 4 PM $ 0.0₅351
+0.80%
$ 3,507 $ 22,275
Feb 10, 3 PM $ 0.0₅375
+8.13%
$ 3,752 $ 21,739
Feb 10, 2 PM $ 0.0₅359
+3.33%
$ 3,593 $ 21,089
Feb 10, 1 PM $ 0.0₅384
+10.15%
$ 3,837 $ 20,137
Feb 10, 12 PM $ 0.0₅391
+4.33%
$ 3,911 $ 19,401
Feb 10, 11 AM $ 0.0₅348
-4.04%
$ 3,485 $ 18,101
Feb 10, 10 AM $ 0.0₅376
+5.50%
$ 3,762 $ 17,807
Feb 10, 8 AM $ 0.0₅354
+2.31%
$ 3,535 $ 17,522
Feb 10, 7 AM $ 0.0₅375
+7.90%
$ 3,747 $ 17,045
Feb 10, 6 AM $ 0.0₅361
-1.96%
$ 3,608 $ 16,263
Feb 10, 5 AM $ 0.0₅35
-0.23%
$ 3,497 $ 16,059
Feb 10, 4 AM $ 0.0₅37
+2.31%
$ 3,696 $ 15,378
Feb 10, 3 AM $ 0.0₅35
-4.65%
$ 3,725 $ 14,935
Feb 10, 2 AM $ 0.0₅353
-6.67%
$ 3,531 $ 14,909
Feb 10, 1 AM $ 0.0₅356
+1.25%
$ 3,563 $ 14,229
Feb 10, 12 AM $ 0.0₅355
+1.12%
$ 3,553 $ 14,091
Feb 9, 11 PM $ 0.0₅377
-1.78%
$ 3,767 $ 13,588
Feb 9, 10 PM $ 0.0₅39
+10.70%
$ 3,897 $ 12,849
Feb 9, 9 PM $ 0.0₅373
+2.07%
$ 3,727 $ 12,274
Feb 9, 8 PM $ 0.0₅353
+0.12%
$ 3,529 $ 11,406
Feb 9, 7 PM $ 0.0₅357
-5.46%
$ 3,573 $ 11,086