YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅369
+6.33%
$ 3,688 $ 10,466
Feb 9, 3 PM $ 0.0₅366
+0.00%
$ 3,660 $ 10,047
Feb 9, 2 PM $ 0.0₅374
+3.72%
$ 3,740 $ 9,663
Feb 9, 1 PM $ 0.0₅345
-0.02%
$ 3,453 $ 9,006
Feb 9, 12 PM $ 0.0₅374
+8.47%
$ 3,742 $ 8,178
Feb 9, 11 AM $ 0.0₅377
+9.15%
$ 3,767 $ 7,723
Feb 9, 10 AM $ 0.0₅37
+0.00%
$ 3,695 $ 7,384
Feb 9, 9 AM $ 0.0₅368
+1.69%
$ 3,681 $ 7,093
Feb 9, 8 AM $ 0.0₅348
-2.99%
$ 3,480 $ 6,716
Feb 9, 7 AM $ 0.0₅379
+6.18%
$ 3,789 $ 6,452
Feb 9, 5 AM $ 0.0₅404
-0.41%
$ 4,045 $ 6,016
Feb 9, 3 AM $ 0.0₅367
+0.00%
$ 3,670 $ 4,480
Feb 9, 1 AM $ 0.0₅376
+7.75%
$ 3,758 $ 15,651
Feb 9, 12 AM $ 0.0₅371
+6.77%
$ 3,709 $ 15,528
Feb 8, 11 PM $ 0.0₅381
+2.50%
$ 3,815 $ 14,787
Feb 8, 9 PM $ 0.0₅382
+9.10%
$ 3,820 $ 14,442
Feb 8, 8 PM $ 0.0₅38
-0.09%
$ 3,797 $ 13,647
Feb 8, 6 PM $ 0.0₅382
+9.71%
$ 3,817 $ 12,573
Feb 8, 5 PM $ 0.0₅367
+5.18%
$ 3,669 $ 12,072
Feb 8, 4 PM $ 0.0₅374
+6.38%
$ 3,737 $ 10,794
Feb 8, 3 PM $ 0.0₅362
+2.25%
$ 3,624 $ 10,171
Feb 8, 2 PM $ 0.0₅352
-0.21%
$ 3,519 $ 9,946
Feb 8, 1 PM $ 0.0₅353
+0.00%
$ 3,526 $ 9,412
Feb 8, 12 PM $ 0.0₅353
-1.75%
$ 3,526 $ 9,463
Feb 8, 11 AM $ 0.0₅351
-0.84%
$ 3,508 $ 8,962
Feb 8, 10 AM $ 0.0₅352
-0.55%
$ 3,516 $ 8,653
Feb 8, 9 AM $ 0.0₅355
+0.00%
$ 3,550 $ 8,618
Feb 8, 8 AM $ 0.0₅387
+11.53%
$ 3,874 $ 8,469
Feb 8, 7 AM $ 0.0₅378
+0.00%
$ 3,782 $ 7,957
Feb 8, 6 AM $ 0.0₅35
+0.70%
$ 3,505 $ 7,947
Feb 8, 5 AM $ 0.0₅352
+0.00%
$ 3,517 $ 7,622
Feb 8, 4 AM $ 0.0₅352
+1.22%
$ 3,521 $ 7,305
Feb 8, 3 AM $ 0.0₅352
-6.16%
$ 3,516 $ 7,272
Feb 8, 2 AM $ 0.0₅348
-0.20%
$ 3,482 $ 10,054
Feb 8, 1 AM $ 0.0₅351
+1.35%
$ 3,513 $ 9,644
Feb 8, 12 AM $ 0.0₅37
+7.21%
$ 3,700 $ 9,423
Feb 7, 11 PM $ 0.0₅375
+1.40%
$ 3,745 $ 8,800
Feb 7, 10 PM $ 0.0₅376
-10.47%
$ 3,758 $ 8,256
Feb 7, 9 PM $ 0.0₅457
+0.00%
$ 4,574 $ 6,731
Feb 7, 8 PM $ 0.0₅372
-5.75%
$ 3,717 $ 5,935
Feb 7, 7 PM $ 0.0₅431
+10.00%
$ 4,315 $ 5,311
Feb 7, 6 PM $ 0.0₅371
-2.49%
$ 3,710 $ 4,278
Feb 7, 5 PM $ 0.0₅345
+1.34%
$ 3,450 $ 3,582
Feb 7, 4 PM $ 0.0₅362
-2.46%
$ 3,620 $ 3,127
Feb 7, 3 PM $ 0.0₅353
-4.44%
$ 3,528 $ 2,646
Feb 7, 2 PM $ 0.0₅375
+9.36%
$ 3,751 $ 2,419
Feb 7, 1 PM $ 0.0₅36
+5.46%
$ 3,597 $ 999
Feb 7, 12 PM $ 0.0₅352
-24.78%
$ 3,520 $ 149
Feb 7, 11 AM $ 0.0₅449
+33.39%
$ 4,486 $ 12,249
Feb 7, 10 AM $ 0.0₅343
-0.94%
$ 3,433 $ 11,670