YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅358
+5.40%
$ 3,576 $ 10,789
Feb 7, 8 AM $ 0.0₅371
-11.52%
$ 3,713 $ 9,435
Feb 7, 7 AM $ 0.0₅382
+8.27%
$ 3,818 $ 8,255
Feb 7, 6 AM $ 0.0₅369
-2.49%
$ 3,692 $ 7,858
Feb 7, 5 AM $ 0.0₅345
-16.30%
$ 3,450 $ 6,883
Feb 7, 4 AM $ 0.0₅385
-4.44%
$ 3,854 $ 5,769
Feb 7, 3 AM $ 0.0₅411
+20.80%
$ 4,106 $ 5,180
Feb 7, 2 AM $ 0.0₅366
+7.86%
$ 3,661 $ 18,244
Feb 7, 1 AM $ 0.0₅342
-0.43%
$ 3,418 $ 18,104
Feb 7, 12 AM $ 0.0₅364
+5.52%
$ 3,643 $ 17,391
Feb 6, 11 PM $ 0.0₅341
-7.51%
$ 3,407 $ 16,165
Feb 6, 10 PM $ 0.0₅341
-7.20%
$ 3,412 $ 15,587
Feb 6, 9 PM $ 0.0₅341
+0.19%
$ 3,414 $ 15,315
Feb 6, 8 PM $ 0.0₅348
-5.66%
$ 3,476 $ 14,661
Feb 6, 5 PM $ 0.0₅351
+3.72%
$ 3,509 $ 13,638
Feb 6, 4 PM $ 0.0₅36
-2.73%
$ 3,602 $ 13,228
Feb 6, 3 PM $ 0.0₅363
+8.89%
$ 3,633 $ 12,410
Feb 6, 1 PM $ 0.0₅336
+1.98%
$ 3,359 $ 11,886
Feb 6, 12 PM $ 0.0₅363
+8.35%
$ 3,627 $ 11,343
Feb 6, 11 AM $ 0.0₅341
+3.97%
$ 3,414 $ 11,038
Feb 6, 10 AM $ 0.0₅363
+5.02%
$ 3,633 $ 10,522
Feb 6, 9 AM $ 0.0₅333
-24.41%
$ 3,330 $ 10,177
Feb 6, 8 AM $ 0.0₅395
-11.16%
$ 3,947 $ 8,720
Feb 6, 7 AM $ 0.0₅423
+6.47%
$ 4,231 $ 8,035
Feb 6, 6 AM $ 0.0₅378
+13.68%
$ 3,779 $ 7,004
Feb 6, 5 AM $ 0.0₅329
+1.31%
$ 3,286 $ 5,677
Feb 6, 4 AM $ 0.0₅336
-13.21%
$ 3,575 $ 4,902
Feb 6, 3 AM $ 0.0₅354
+1.08%
$ 3,540 $ 3,841
Feb 6, 2 AM $ 0.0₅354
+0.62%
$ 3,545 $ 37,314
Feb 6, 1 AM $ 0.0₅317
-6.75%
$ 3,175 $ 36,878
Feb 6, 12 AM $ 0.0₅322
-2.27%
$ 3,223 $ 36,067
Feb 5, 11 PM $ 0.0₅318
+0.20%
$ 3,179 $ 36,069
Feb 5, 10 PM $ 0.0₅352
+4.84%
$ 3,521 $ 35,678
Feb 5, 9 PM $ 0.0₅316
-9.47%
$ 3,490 $ 34,379
Feb 5, 8 PM $ 0.0₅346
-0.03%
$ 3,462 $ 32,901
Feb 5, 7 PM $ 0.0₅324
-0.71%
$ 3,242 $ 32,806
Feb 5, 6 PM $ 0.0₅351
-16.11%
$ 3,514 $ 31,844
Feb 5, 5 PM $ 0.0₅379
+15.56%
$ 3,786 $ 31,535
Feb 5, 4 PM $ 0.0₅366
+10.88%
$ 3,660 $ 29,916
Feb 5, 3 PM $ 0.0₅327
-7.71%
$ 3,269 $ 28,677
Feb 5, 2 PM $ 0.0₅339
-4.94%
$ 3,389 $ 28,491
Feb 5, 1 PM $ 0.0₅384
-9.88%
$ 3,835 $ 26,514
Feb 5, 12 PM $ 0.0₅4
+19.28%
$ 4,005 $ 25,214
Feb 5, 11 AM $ 0.0₅343
-5.70%
$ 3,434 $ 23,652
Feb 5, 10 AM $ 0.0₅348
-21.03%
$ 3,475 $ 23,616
Feb 5, 9 AM $ 0.0₅399
-0.31%
$ 3,987 $ 21,913
Feb 5, 8 AM $ 0.0₅373
+8.01%
$ 3,447 $ 19,366
Feb 5, 7 AM $ 0.0₅355
-10.78%
$ 3,553 $ 17,072
Feb 5, 6 AM $ 0.0₅378
+3.75%
$ 3,777 $ 15,958
Feb 5, 5 AM $ 0.0₅389
+7.36%
$ 3,890 $ 14,934