YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000569
+22.47%
$ 56,893 $ 13,868
Feb 18, 2 PM $ 0.0000466
+0.00%
$ 46,629 $ 11,119
Feb 18, 1 PM $ 0.0000405
-7.64%
$ 43,899 $ 6,661
Feb 18, 11 AM $ 0.0000339
-19.28%
$ 33,950 $ 3,712
Feb 18, 10 AM $ 0.0000423
-2.32%
$ 42,350 $ 567
Feb 18, 9 AM $ 0.0000457
+1.08%
$ 45,671 $ 7,780
Feb 18, 8 AM $ 0.000046
+0.41%
$ 45,961 $ 6,361
Feb 18, 7 AM $ 0.0000457
+30.77%
$ 45,670 $ 6,230
Feb 18, 6 AM $ 0.000034
-11.55%
$ 34,010 $ 3,493
Feb 18, 5 AM $ 0.0000371
-0.87%
$ 37,110 $ 2,699
Feb 18, 4 AM $ 0.0000386
-4.32%
$ 38,557 $ 1,986
Feb 18, 3 AM $ 0.00004
-2.03%
$ 39,993 $ 1,717
Feb 18, 2 AM $ 0.0000412
-12.04%
$ 41,246 $ 46,446
Feb 18, 1 AM $ 0.0000471
-11.21%
$ 47,093 $ 45,025
Feb 18, 12 AM $ 0.0000535
-2.75%
$ 53,518 $ 44,471
Feb 17, 11 PM $ 0.0000569
+7.04%
$ 56,883 $ 44,225
Feb 17, 10 PM $ 0.00004
+0.64%
$ 40,003 $ 41,660
Feb 17, 9 PM $ 0.0000399
-18.52%
$ 39,857 $ 41,518
Feb 17, 8 PM $ 0.0000488
+17.87%
$ 48,807 $ 39,753
Feb 17, 7 PM $ 0.0000406
-2.23%
$ 40,569 $ 36,492
Feb 17, 6 PM $ 0.0000424
+1.87%
$ 42,445 $ 35,313
Feb 17, 5 PM $ 0.0000422
-16.49%
$ 42,159 $ 35,151
Feb 17, 4 PM $ 0.0000489
-0.25%
$ 48,867 $ 34,181
Feb 17, 3 PM $ 0.000049
-19.80%
$ 49,022 $ 32,843
Feb 17, 2 PM $ 0.00006
+0.75%
$ 59,976 $ 30,447
Feb 17, 1 PM $ 0.0000487
-4.58%
$ 48,739 $ 27,699
Feb 17, 12 PM $ 0.0000504
+1.53%
$ 50,378 $ 26,527
Feb 17, 11 AM $ 0.0000585
+8.41%
$ 58,518 $ 24,822
Feb 17, 10 AM $ 0.0000531
-24.92%
$ 53,149 $ 24,042
Feb 17, 9 AM $ 0.0000722
+32.55%
$ 72,191 $ 21,066
Feb 17, 8 AM $ 0.0000541
+16.02%
$ 54,108 $ 15,976
Feb 17, 7 AM $ 0.0000435
-8.56%
$ 43,540 $ 13,221
Feb 17, 6 AM $ 0.0000485
+7.14%
$ 48,496 $ 12,479
Feb 17, 5 AM $ 0.0000445
-4.30%
$ 44,485 $ 10,941
Feb 17, 4 AM $ 0.0000454
-2.76%
$ 45,428 $ 9,669
Feb 17, 3 AM $ 0.0000468
-4.95%
$ 46,776 $ 8,841
Feb 17, 2 AM $ 0.0000495
+10.28%
$ 49,507 $ 40,279
Feb 17, 1 AM $ 0.0000439
+9.83%
$ 43,914 $ 37,703
Feb 17, 12 AM $ 0.000039
+16.39%
$ 38,964 $ 34,840
Feb 16, 11 PM $ 0.0000336
+4.90%
$ 33,639 $ 34,017
Feb 16, 10 PM $ 0.0000324
-19.70%
$ 32,445 $ 33,580
Feb 16, 9 PM $ 0.0000406
-10.12%
$ 40,559 $ 31,885
Feb 16, 8 PM $ 0.0000466
+56.40%
$ 45,750 $ 31,071
Feb 16, 7 PM $ 0.0000291
+1.50%
$ 29,073 $ 27,564
Feb 16, 6 PM $ 0.0000283
+4.02%
$ 28,320 $ 27,118
Feb 16, 5 PM $ 0.0000266
-7.98%
$ 26,614 $ 26,408
Feb 16, 4 PM $ 0.0000288
+10.54%
$ 28,840 $ 25,921
Feb 16, 3 PM $ 0.0000256
-1.63%
$ 25,568 $ 24,339
Feb 16, 2 PM $ 0.0000262
-10.11%
$ 26,153 $ 23,799
Feb 16, 1 PM $ 0.0000286
+19.14%
$ 28,622 $ 22,586