YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅389
+2.82%
$ 3,889 $ 13,124
Feb 5, 3 AM $ 0.0₅404
+7.37%
$ 4,038 $ 11,289
Feb 5, 2 AM $ 0.0₅39
+4.93%
$ 3,902 $ 44,803
Feb 5, 1 AM $ 0.0₅412
+8.92%
$ 4,117 $ 43,202
Feb 5, 12 AM $ 0.0₅344
-7.94%
$ 3,439 $ 41,589
Feb 4, 11 PM $ 0.0₅393
+13.96%
$ 3,925 $ 39,643
Feb 4, 10 PM $ 0.0₅356
-18.46%
$ 3,558 $ 38,088
Feb 4, 9 PM $ 0.0₅399
-4.43%
$ 3,988 $ 36,837
Feb 4, 8 PM $ 0.0₅465
-1.57%
$ 4,652 $ 35,948
Feb 4, 7 PM $ 0.0₅44
+15.92%
$ 4,403 $ 34,615
Feb 4, 6 PM $ 0.0₅41
-3.27%
$ 4,097 $ 32,707
Feb 4, 5 PM $ 0.0₅457
+21.79%
$ 4,570 $ 31,050
Feb 4, 4 PM $ 0.0₅371
-8.54%
$ 3,707 $ 29,602
Feb 4, 3 PM $ 0.0₅408
-9.34%
$ 4,084 $ 28,510
Feb 4, 2 PM $ 0.0₅419
-2.34%
$ 4,191 $ 26,832
Feb 4, 1 PM $ 0.0₅394
-10.69%
$ 3,938 $ 24,540
Feb 4, 12 PM $ 0.0₅435
-5.38%
$ 4,351 $ 23,925
Feb 4, 11 AM $ 0.0₅492
+11.01%
$ 4,631 $ 21,322
Feb 4, 10 AM $ 0.0₅439
+4.87%
$ 4,394 $ 19,976
Feb 4, 9 AM $ 0.0₅392
-12.65%
$ 3,923 $ 18,851
Feb 4, 8 AM $ 0.0₅42
-12.24%
$ 4,196 $ 17,319
Feb 4, 7 AM $ 0.0₅465
+8.64%
$ 4,654 $ 15,681
Feb 4, 6 AM $ 0.0₅458
+7.95%
$ 4,581 $ 14,334
Feb 4, 5 AM $ 0.0₅395
-2.17%
$ 3,948 $ 13,133
Feb 4, 4 AM $ 0.0₅451
-36.33%
$ 4,515 $ 12,673
Feb 4, 3 AM $ 0.0₅734
+0.67%
$ 7,341 $ 11,538
Feb 4, 2 AM $ 0.0₅755
-9.50%
$ 7,547 $ 30,777
Feb 4, 1 AM $ 0.0₅808
-25.08%
$ 8,076 $ 29,458
Feb 4, 12 AM $ 0.0000105
+34.85%
$ 10,451 $ 28,397
Feb 3, 11 PM $ 0.0₅771
-5.56%
$ 7,713 $ 26,467
Feb 3, 10 PM $ 0.0₅864
+5.57%
$ 8,638 $ 25,531
Feb 3, 9 PM $ 0.0₅783
+13.07%
$ 7,833 $ 23,988
Feb 3, 8 PM $ 0.0₅781
-0.48%
$ 7,813 $ 22,286
Feb 3, 7 PM $ 0.0₅777
-13.70%
$ 7,769 $ 20,977
Feb 3, 6 PM $ 0.0₅928
+4.07%
$ 9,278 $ 19,070
Feb 3, 5 PM $ 0.0₅865
-2.28%
$ 8,654 $ 18,415
Feb 3, 4 PM $ 0.0000104
+11.34%
$ 10,407 $ 17,528
Feb 3, 3 PM $ 0.0₅929
+8.21%
$ 9,295 $ 15,929
Feb 3, 2 PM $ 0.0₅827
+18.46%
$ 8,269 $ 14,653
Feb 3, 1 PM $ 0.0₅661
-5.88%
$ 6,610 $ 13,791
Feb 3, 12 PM $ 0.0₅695
+41.06%
$ 6,947 $ 12,452
Feb 3, 11 AM $ 0.0₅642
+33.32%
$ 6,423 $ 10,099
Feb 3, 10 AM $ 0.0₅453
-1.89%
$ 4,531 $ 8,530
Feb 2, 12 PM $ 0.0₅345
+0.00%
$ 3,452 $ 225
Jan 28, 4 PM $ 0.0₅402
+0.00%
$ 4,019 $ 310
Jan 25, 5 AM $ 0.0₅448
+0.00%
$ 4,480 $ 249
Jan 23, 8 PM $ 0.0₅411
+0.00%
$ 4,113 $ 411
Jan 23, 6 PM $ 0.0₅397
+0.00%
$ 3,975 $ 251
Jan 19, 8 AM $ 0.0₆815
+0.00%
$ 815 $ 71
Jan 19, 12 AM $ 0.0₆848
+5.56%
$ 848 $ 24