YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₆839
+0.00%
$ 839 $ 204
Jan 15, 1 AM $ 0.0₆873
+0.00%
$ 873 $ 188
Jan 14, 11 PM $ 0.0₆845
+0.00%
$ 845 $ 135
Jan 14, 6 PM $ 0.0₆886
+0.00%
$ 886 $ 78
Jan 12, 2 PM $ 0.0₆645
+0.00%
$ 645 $ 780
Jan 12, 11 AM $ 0.0₆629
+0.00%
$ 629 $ 734
Jan 11, 8 PM $ 0.0₆646
+5.33%
$ 646 $ 764
Jan 11, 7 PM $ 0.0₆653
+0.00%
$ 653 $ 755
Jan 11, 7 AM $ 0.0₆657
+0.00%
$ 657 $ 764
Jan 11, 12 AM $ 0.0₆666
+8.57%
$ 666 $ 720
Jan 10, 11 PM $ 0.0₆653
+0.00%
$ 653 $ 667
Jan 10, 7 PM $ 0.0₆666
+0.00%
$ -- $ 624
Jan 10, 8 AM $ 0.0₆665
+0.00%
$ 665 $ 583
Jan 10, 5 AM $ 0.0₆644
+0.00%
$ 644 $ 532
Jan 9, 11 AM $ 0.0₆608
+0.00%
$ 608 $ 521
Jan 9, 5 AM $ 0.0₆61
+0.00%
$ 610 $ 482
Jan 9, 12 AM $ 0.0₆627
+0.00%
$ 627 $ 430
Jan 8, 11 AM $ 0.0₆566
+0.00%
$ 566 $ 394
Jan 8, 8 AM $ 0.0₆616
+0.00%
$ 616 $ 368
Jan 8, 1 AM $ 0.0₆593
+0.00%
$ 593 $ 368
Jan 7, 11 PM $ 0.0₆59
+0.00%
$ 590 $ 338
Jan 7, 9 PM $ 0.0₆574
+0.00%
$ 574 $ 315
Jan 7, 8 AM $ 0.0₆577
+0.00%
$ 577 $ 326
Jan 7, 4 AM $ 0.0₆602
+0.00%
$ 602 $ 345
Jan 7, 1 AM $ 0.0₆599
+1.40%
$ 599 $ 317
Jan 6, 4 PM $ 0.0₆64
+0.00%
$ 640 $ 315
Jan 6, 3 PM $ 0.0₆616
+0.00%
$ 616 $ 307
Jan 6, 8 AM $ 0.0₆66
+0.00%
$ 660 $ 291
Jan 6, 1 AM $ 0.0₆669
+0.00%
$ 669 $ 277
Jan 5, 11 PM $ 0.0₆707
+0.00%
$ 707 $ 246
Jan 5, 7 PM $ 0.0₆675
+0.00%
$ 675 $ 219
Jan 5, 4 PM $ 0.0₆711
+0.00%
$ 711 $ 182
Jan 5, 2 PM $ 0.0₆703
+0.00%
$ 703 $ 141
Jan 5, 1 PM $ 0.0₆709
+7.12%
$ 709 $ 104
Jan 3, 5 PM $ 0.0₆439
+0.00%
$ 439 $ 154
Jan 3, 6 AM $ 0.0₆447
+0.00%
$ 447 $ 125
Jan 2, 9 PM $ 0.0₆422
+0.00%
$ 422 $ 108
Jan 2, 12 PM $ 0.0₆465
+0.00%
$ 465 $ 241
Jan 2, 11 AM $ 0.0₆431
-8.70%
$ 431 $ 223
Jan 2, 7 AM $ 0.0₆473
+0.00%
$ 473 $ 166
Jan 1, 10 AM $ 0.0₆442
+0.00%
$ 442 $ 131
Jan 1, 6 AM $ 0.0₆475
+11.04%
$ 475 $ 103
Jan 1, 5 AM $ 0.0₆45
+0.00%
$ 450 $ 60
Jan 1, 3 AM $ 0.0₆476
+0.00%
$ 476 $ 39
Nov 23, 12 PM $ 0.0₅367
-8.26%
$ -- $ 692
Nov 23, 11 AM $ 0.0₅375
+0.00%
$ -- $ 314
Download