YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0132
-9.26%
$ -- $ 1.6 million
May 26, 2026 $ 0.00704
+0.00%
$ -- $ 1.12 million
May 24, 2026 $ 0.00592
+10.91%
$ 5.92 million $ 1.13 million
May 23, 2026 $ 0.00623
-6.99%
$ 6.23 million $ 1.42 million
May 22, 2026 $ 0.00496
+1.44%
$ -- $ 520,441
May 19, 2026 $ 0.00387
+0.00%
$ 3.87 million $ 366,072
May 16, 2026 $ 0.00282
-12.61%
$ -- $ 367,435
May 15, 2026 $ 0.00313
+9.51%
$ -- $ 329,878
May 12, 2026 $ 0.00208
+11.46%
$ -- $ 297,612
May 8, 2026 $ 0.00105
+9.22%
$ -- $ 350,333
May 7, 2026 $ 0.000979
-17.75%
$ -- $ 177,679
May 5, 2026 $ 0.000879
-3.31%
$ 879,266 $ 278,935
May 4, 2026 $ 0.000913
+0.00%
$ 912,698 $ 81,895
May 3, 2026 $ 0.000891
-23.25%
$ 890,853 $ 256,827
May 2, 2026 $ 0.0012
+32.62%
$ 1.2 million $ 243,040
May 1, 2026 $ 0.000533
+0.00%
$ -- $ 47,363
Apr 28, 2026 $ 0.000527
+13.16%
$ -- $ 91,719
Apr 27, 2026 $ 0.000386
+0.00%
$ 385,508 $ 46,714
Apr 25, 2026 $ 0.000354
+0.00%
$ -- $ 83,777
Apr 24, 2026 $ 0.000293
+0.00%
$ -- $ 53,504
Apr 17, 2026 $ 0.000176
+0.00%
$ -- $ 19,722
Apr 12, 2026 $ 0.000128
+4.33%
$ 128,060 $ 45,005
Apr 10, 2026 $ 0.000144
+45.44%
$ -- $ 62,335
Apr 9, 2026 $ 0.0000902
+0.00%
$ 90,195 $ 12,179
Apr 8, 2026 $ 0.000084
+0.00%
$ -- $ 14,640
Apr 7, 2026 $ 0.0000747
+11.99%
$ -- $ 11,818
Apr 4, 2026 $ 0.000044
+0.00%
$ -- $ 7,327
Apr 3, 2026 $ 0.0000432
+0.00%
$ -- $ 7,929
Mar 29, 2026 $ 0.0000172
+0.00%
$ -- $ 388
Mar 27, 2026 $ 0.0000166
-3.05%
$ -- $ 1,720
Mar 24, 2026 $ 0.0000218
+3.01%
$ -- $ 3,090
Mar 22, 2026 $ 0.0000216
-12.03%
$ 21,635 $ 5,319
Mar 21, 2026 $ 0.0000214
+0.00%
$ -- $ 3,480
Mar 19, 2026 $ 0.000029
+9.17%
$ -- $ 8,915
Mar 18, 2026 $ 0.0000229
-4.19%
$ -- $ 5,985
Mar 17, 2026 $ 0.0000233
+0.00%
$ -- $ 3,601
Mar 16, 2026 $ 0.0000243
+7.37%
$ 24,298 $ 2,632
Mar 14, 2026 $ 0.0000266
+12.52%
$ -- $ 2,079
Mar 13, 2026 $ 0.0000233
-21.54%
$ 23,316 $ 6,949
Mar 12, 2026 $ 0.0000284
-5.29%
$ -- $ 2,440
Mar 11, 2026 $ 0.0000241
+25.04%
$ 24,109 $ 14,842
Mar 10, 2026 $ 0.0000172
+13.58%
$ 17,162 $ 16,423
Mar 9, 2026 $ 0.000012
-11.43%
$ 12,046 $ 2,160
Mar 8, 2026 $ 0.0000125
+72.02%
$ 12,477 $ 64,143
Mar 7, 2026 $ 0.0₅633
+57.42%
$ 6,333 $ 14,536
Mar 6, 2026 $ 0.0₅408
-1.34%
$ 4,080 $ 4,305
Mar 5, 2026 $ 0.0₅429
+1.37%
$ 4,294 $ 12,211
Mar 4, 2026 $ 0.0₅428
+6.80%
$ 4,284 $ 10,812
Mar 3, 2026 $ 0.0₅4
+0.12%
$ 4,004 $ 11,165
Mar 2, 2026 $ 0.0₅403
-15.36%
$ 4,034 $ 5,777