YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₅765
+16.42%
$ 7,645 $ 7,889
Mar 8, 9 AM $ 0.0₅743
-11.19%
$ 7,435 $ 6,090
Mar 8, 8 AM $ 0.0₅833
+0.00%
$ 8,329 $ 5,255
Mar 8, 7 AM $ 0.0₅838
+0.00%
$ 8,383 $ 5,228
Mar 8, 6 AM $ 0.0₅901
-7.34%
$ 9,007 $ 4,843
Mar 8, 5 AM $ 0.0₅932
+1.82%
$ 9,319 $ 3,984
Mar 8, 4 AM $ 0.0₅884
+2.57%
$ 8,842 $ 2,590
Mar 8, 3 AM $ 0.0₅882
+6.15%
$ 8,823 $ 2,294
Mar 8, 2 AM $ 0.0₅881
+9.73%
$ 8,806 $ 16,939
Mar 8, 1 AM $ 0.0₅81
+6.14%
$ 8,096 $ 16,137
Mar 8, 12 AM $ 0.0₅73
+0.63%
$ 7,299 $ 14,944
Mar 7, 11 PM $ 0.0₅633
+6.28%
$ 6,333 $ 14,536
Mar 7, 10 PM $ 0.0₅622
+9.08%
$ 6,222 $ 13,219
Mar 7, 9 PM $ 0.0₅593
-4.75%
$ 5,926 $ 12,353
Mar 7, 8 PM $ 0.0₅578
-4.91%
$ 5,785 $ 11,604
Mar 7, 7 PM $ 0.0₅573
+10.10%
$ 5,730 $ 10,780
Mar 7, 6 PM $ 0.0₅562
+35.12%
$ 5,621 $ 9,621
Mar 7, 5 PM $ 0.0₅446
+2.53%
$ 4,457 $ 8,556
Mar 7, 4 PM $ 0.0₅41
+0.62%
$ 4,101 $ 7,349
Mar 7, 3 PM $ 0.0₅434
+6.31%
$ 4,336 $ 7,002
Mar 7, 2 PM $ 0.0₅43
-11.15%
$ 4,305 $ 6,476
Mar 7, 1 PM $ 0.0₅439
+8.34%
$ 4,395 $ 5,557
Mar 7, 12 PM $ 0.0₅411
+0.00%
$ 4,115 $ 5,017
Mar 7, 11 AM $ 0.0₅43
-3.30%
$ 4,296 $ 4,800
Mar 7, 10 AM $ 0.0₅459
+5.31%
$ 4,588 $ 4,056
Mar 7, 9 AM $ 0.0₅474
+0.00%
$ 4,743 $ 3,106
Mar 7, 7 AM $ 0.0₅408
-7.38%
$ 4,083 $ 2,831
Mar 7, 6 AM $ 0.0₅414
-3.49%
$ 4,143 $ 2,499
Mar 7, 5 AM $ 0.0₅401
-0.16%
$ 4,010 $ 2,172
Mar 7, 4 AM $ 0.0₅418
-2.72%
$ 4,178 $ 1,174
Mar 7, 2 AM $ 0.0₅408
+1.82%
$ 4,085 $ 4,643
Mar 7, 1 AM $ 0.0₅404
+0.02%
$ 4,041 $ 4,620
Mar 7, 12 AM $ 0.0₅441
+9.68%
$ 4,412 $ 4,492
Mar 6, 11 PM $ 0.0₅408
+1.49%
$ 4,080 $ 4,305
Mar 6, 10 PM $ 0.0₅428
+6.64%
$ 4,280 $ 4,054
Mar 6, 9 PM $ 0.0₅418
+3.53%
$ 4,176 $ 3,634
Mar 6, 8 PM $ 0.0₅427
+2.03%
$ 4,267 $ 3,204
Mar 6, 7 PM $ 0.0₅439
+9.21%
$ 4,393 $ 2,818
Mar 6, 6 PM $ 0.0₅442
+10.10%
$ 4,420 $ 2,270
Mar 6, 5 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,988
Mar 6, 4 PM $ 0.0₅43
+0.00%
$ 4,304 $ 1,900
Mar 6, 2 PM $ 0.0₅421
+2.37%
$ 4,214 $ 1,784
Mar 6, 1 PM $ 0.0₅424
+2.37%
$ 4,242 $ 1,644
Mar 6, 12 PM $ 0.0₅449
+5.51%
$ 4,486 $ 1,483
Mar 6, 11 AM $ 0.0₅418
+1.17%
$ 4,179 $ 1,223
Mar 6, 10 AM $ 0.0₅435
+0.00%
$ 4,352 $ 667
Mar 6, 9 AM $ 0.0₅412
-0.69%
$ 4,124 $ 571
Mar 6, 7 AM $ 0.0₅416
+0.88%
$ 4,164 $ 13,609
Mar 6, 6 AM $ 0.0₅452
+9.69%
$ 4,525 $ 13,383
Mar 6, 5 AM $ 0.0₅419
+1.48%
$ 4,188 $ 13,199