YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.263
+0.00%
$ 263.16 million $ 94.22 million
Jul 6, 9 PM $ 0.286
+0.00%
$ 285.99 million $ 113.95 million
Jul 6, 5 PM $ 0.267
-7.98%
$ 267.31 million $ 152.96 million
Jul 6, 4 PM $ 0.312
+8.11%
$ 311.78 million $ 146.78 million
Jul 6, 12 PM $ 0.295
+0.00%
$ 294.94 million $ 148.51 million
Jul 6, 8 AM $ 0.27
-9.11%
$ 269.93 million $ 178.6 million
Jul 6, 7 AM $ 0.277
+0.00%
$ 276.54 million $ 164.93 million
Jul 6, 2 AM $ 0.246
+0.00%
$ 245.95 million $ 167.25 million
Jul 6, 1 AM $ 0.271
-2.02%
$ 270.8 million $ 156.51 million
Jul 6, 12 AM $ 0.271
+0.00%
$ 271.06 million $ 154.83 million
Jul 5, 11 PM $ 0.276
-13.40%
$ 276.2 million $ 153.16 million
Jul 5, 10 PM $ 0.335
+7.79%
$ 334.52 million $ 137.66 million
Jul 5, 9 PM $ 0.309
+0.00%
$ 309 million $ 128.45 million
Jul 5, 7 PM $ 0.313
+12.89%
$ 312.67 million $ 127.49 million
Jul 5, 6 PM $ 0.252
-10.24%
$ 251.53 million $ 106.92 million
Jul 5, 10 AM $ 0.3
+6.71%
$ 299.69 million $ 75.51 million
Jul 5, 9 AM $ 0.32
-0.22%
$ 319.83 million $ 57.13 million
Jul 5, 8 AM $ 0.283
+0.00%
$ 282.83 million $ 45.13 million
Jul 5, 4 AM $ 0.227
+10.82%
$ 227.38 million $ 38.48 million
Jul 4, 1 PM $ 0.208
+0.00%
$ 207.52 million $ 54.46 million
Jul 4, 1 AM $ 0.191
-8.60%
$ 191.38 million $ 44.01 million
Jul 3, 8 PM $ 0.174
+0.00%
$ 174.26 million $ 27.04 million
Jul 2, 3 PM $ 0.204
-0.32%
$ 204.12 million $ 26.6 million
Jul 2, 10 AM $ 0.179
+0.00%
$ 178.96 million $ 35.47 million
Jul 2, 9 AM $ 0.167
-5.80%
$ 167.21 million $ 31.5 million
Jul 1, 8 PM $ 0.151
-0.21%
$ 150.83 million $ 30.69 million
Jul 1, 2 PM $ 0.153
+0.00%
$ -- $ 28.98 million
Jul 1, 1 PM $ 0.152
+0.00%
$ 152.12 million $ 28.89 million
Jul 1, 12 PM $ 0.174
+14.99%
$ 173.51 million $ 25.4 million
Jun 30, 2 PM $ 0.156
+0.00%
$ 156.11 million $ 78.83 million
Jun 30, 5 AM $ 0.21
+0.00%
$ 209.65 million $ 61.72 million
Jun 30, 3 AM $ 0.233
+0.00%
$ 233.46 million $ 64.62 million
Jun 30, 12 AM $ 0.235
+0.00%
$ 234.76 million $ 51.44 million
Jun 29, 10 PM $ 0.213
+0.00%
$ 213.5 million $ 47.84 million
Jun 29, 4 PM $ 0.17
+0.00%
$ 169.99 million $ 38.26 million
Jun 29, 3 PM $ 0.19
+0.00%
$ 190.04 million $ 34.94 million
Jun 29, 5 AM $ 0.158
+0.00%
$ 158.27 million $ 46.57 million
Jun 28, 2 PM $ 0.115
+0.00%
$ 114.95 million $ 35.4 million
Jun 28, 9 AM $ 0.105
+0.00%
$ 104.99 million $ 32.99 million
Jun 28, 6 AM $ 0.122
+0.00%
$ 121.56 million $ 33.99 million
Jun 27, 1 PM $ 0.102
+0.00%
$ 101.89 million $ 32.16 million
Jun 26, 4 PM $ 0.119
-5.61%
$ 118.71 million $ 27.98 million
Jun 26, 8 AM $ 0.125
-0.25%
$ 124.86 million $ 24.68 million
Jun 26, 7 AM $ 0.119
+0.00%
$ 119.33 million $ 21.19 million
Jun 26, 6 AM $ 0.117
+0.00%
$ 116.88 million $ 20.4 million
Jun 25, 8 PM $ 0.105
+0.00%
$ 104.92 million $ 11.8 million
Jun 24, 3 PM $ 0.0989
+0.00%
$ 98.91 million $ 30.59 million
Jun 24, 7 AM $ 0.104
+0.00%
$ 103.88 million $ 33.16 million
Jun 24, 6 AM $ 0.0975
-6.41%
$ 97.47 million $ 28.57 million
Jun 23, 3 PM $ 0.101
-9.83%
$ 101.42 million $ 27.11 million