YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₅456
+9.29%
$ 4,557 $ 12,838
Mar 6, 2 AM $ 0.0₅43
+4.64%
$ 4,296 $ 12,526
Mar 6, 1 AM $ 0.0₅415
+0.27%
$ 4,147 $ 12,290
Mar 6, 12 AM $ 0.0₅423
+2.40%
$ 4,235 $ 12,338
Mar 5, 11 PM $ 0.0₅429
-1.05%
$ 4,294 $ 12,211
Mar 5, 9 PM $ 0.0₅43
-3.19%
$ 4,303 $ 11,447
Mar 5, 7 PM $ 0.0₅425
+0.00%
$ 4,245 $ 11,237
Mar 5, 6 PM $ 0.0₅426
-16.17%
$ 4,262 $ 11,078
Mar 5, 5 PM $ 0.0₅486
+15.17%
$ 4,864 $ 10,383
Mar 5, 4 PM $ 0.0₅417
-8.48%
$ 4,170 $ 10,187
Mar 5, 3 PM $ 0.0₅422
-6.54%
$ 4,224 $ 9,372
Mar 5, 2 PM $ 0.0₅426
+1.14%
$ 4,264 $ 8,887
Mar 5, 1 PM $ 0.0₅426
-41.61%
$ 4,255 $ 8,153
Mar 5, 12 PM $ 0.0₅581
+34.08%
$ 5,809 $ 6,887
Mar 5, 11 AM $ 0.0₅425
-4.10%
$ 4,246 $ 6,156
Mar 5, 10 AM $ 0.0₅467
+8.76%
$ 4,672 $ 5,947
Mar 5, 9 AM $ 0.0₅452
+7.39%
$ 4,517 $ 5,479
Mar 5, 8 AM $ 0.0₅459
+8.47%
$ 4,587 $ 4,494
Mar 5, 7 AM $ 0.0₅43
+1.98%
$ 4,300 $ 3,891
Mar 5, 6 AM $ 0.0₅435
-3.40%
$ 4,349 $ 3,740
Mar 5, 5 AM $ 0.0₅474
+11.52%
$ 4,735 $ 2,839
Mar 5, 4 AM $ 0.0₅421
-0.17%
$ 4,214 $ 2,617
Mar 5, 3 AM $ 0.0₅431
-9.25%
$ 4,308 $ 2,139
Mar 5, 2 AM $ 0.0₅423
-3.83%
$ 4,234 $ 13,130
Mar 5, 1 AM $ 0.0₅423
-10.78%
$ 4,232 $ 12,227
Mar 5, 12 AM $ 0.0₅424
+0.06%
$ 4,238 $ 10,939
Mar 4, 11 PM $ 0.0₅428
+1.41%
$ 4,284 $ 10,812
Mar 4, 10 PM $ 0.0₅476
+12.23%
$ 4,765 $ 10,190
Mar 4, 9 PM $ 0.0₅475
+4.25%
$ 4,749 $ 9,558
Mar 4, 8 PM $ 0.0₅507
+18.75%
$ 5,074 $ 8,481
Mar 4, 7 PM $ 0.0₅434
+0.15%
$ 4,340 $ 8,171
Mar 4, 6 PM $ 0.0₅438
+1.73%
$ 4,384 $ 7,687
Mar 4, 5 PM $ 0.0₅422
-8.72%
$ 4,218 $ 6,826
Mar 4, 4 PM $ 0.0₅421
+0.00%
$ -- $ 6,003
Mar 4, 1 PM $ 0.0₅414
+0.00%
$ 4,142 $ 3,588
Mar 4, 12 PM $ 0.0₅411
-1.13%
$ 4,106 $ 3,495
Mar 4, 11 AM $ 0.0₅417
+1.40%
$ 4,170 $ 3,083
Mar 4, 9 AM $ 0.0₅448
+10.29%
$ 4,484 $ 2,720
Mar 4, 8 AM $ 0.0₅407
+1.19%
$ 4,065 $ 2,401
Mar 4, 7 AM $ 0.0₅402
+0.00%
$ 4,019 $ 2,373
Mar 4, 6 AM $ 0.0₅423
+2.98%
$ 4,230 $ 2,265
Mar 4, 4 AM $ 0.0₅412
+3.39%
$ 4,123 $ 2,034
Mar 4, 3 AM $ 0.0₅4
-0.72%
$ 4,004 $ 688
Mar 4, 2 AM $ 0.0₅402
-1.71%
$ 4,021 $ 12,586
Mar 4, 1 AM $ 0.0₅409
+1.63%
$ 4,090 $ 12,241
Mar 4, 12 AM $ 0.0₅402
+0.31%
$ 4,024 $ 11,746
Mar 3, 11 PM $ 0.0₅4
-5.44%
$ 4,004 $ 11,165
Mar 3, 10 PM $ 0.0₅4
-0.42%
$ 3,999 $ 10,784
Mar 3, 9 PM $ 0.0₅4
+0.15%
$ 4,002 $ 10,146
Mar 3, 8 PM $ 0.0₅402
-0.10%
$ 4,020 $ 10,095