YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.091
+0.00%
$ 90.97 million $ 17.31 million
Jun 22, 5 PM $ 0.106
+0.00%
$ 105.57 million $ 27.55 million
Jun 22, 6 AM $ 0.0827
+0.00%
$ 82.74 million $ 26.42 million
Jun 21, 9 PM $ 0.0898
+0.00%
$ 89.83 million $ 31.65 million
Jun 21, 6 PM $ 0.0961
+1.18%
$ 96.1 million $ 28.43 million
Jun 21, 1 PM $ 0.0876
-4.97%
$ 92.23 million $ 16.13 million
Jun 21, 12 PM $ 0.0858
+4.15%
$ 85.78 million $ 13.8 million
Jun 20, 9 AM $ 0.104
-7.67%
$ 103.84 million $ 35.87 million
Jun 20, 8 AM $ 0.087
+0.00%
$ 86.98 million $ 25.73 million
Jun 20, 5 AM $ 0.0885
+0.00%
$ 88.47 million $ 23.97 million
Jun 20, 4 AM $ 0.0778
+0.00%
$ 77.84 million $ 20 million
Jun 19, 1 PM $ 0.0602
+0.00%
$ 60.24 million $ 15.98 million
Jun 19, 10 AM $ 0.0574
+0.00%
$ 57.36 million $ 11.82 million
Jun 18, 6 PM $ 0.0592
+0.00%
$ 59.21 million $ 5.34 million
Jun 17, 11 PM $ 0.0493
+0.00%
$ 49.26 million $ 15.71 million
Jun 17, 5 PM $ 0.0548
+0.00%
$ 54.79 million $ 14.87 million
Jun 17, 2 PM $ 0.0512
+0.00%
$ 51.17 million $ 16.7 million
Jun 17, 7 AM $ 0.0491
+0.00%
$ 49.12 million $ 12.37 million
Jun 17, 4 AM $ 0.0466
+0.00%
$ 46.56 million $ 10.61 million
Jun 17, 2 AM $ 0.0473
+0.00%
$ 47.26 million $ 6.91 million
Jun 15, 1 AM $ 0.0338
+0.00%
$ 33.79 million $ 5.22 million
Jun 14, 4 PM $ 0.0374
+0.00%
$ 37.4 million $ 5.35 million
Jun 13, 7 PM $ 0.0305
+0.00%
$ 30.51 million $ 8.85 million
Jun 12, 11 PM $ 0.0274
+0.00%
$ 27.38 million $ 9.18 million
Jun 12, 10 PM $ 0.0303
+0.00%
$ 30.27 million $ 7.93 million
Jun 12, 9 PM $ 0.0325
+0.00%
$ 32.54 million $ 7.06 million
Jun 12, 2 PM $ 0.0357
+7.05%
$ 35.69 million $ 4.67 million
Jun 12, 7 AM $ 0.033
+0.00%
$ 32.99 million $ 5.53 million
Jun 11, 12 PM $ 0.0365
+11.49%
$ 36.54 million $ 8.21 million
Jun 11, 1 AM $ 0.0404
+0.00%
$ 40.42 million $ 7.78 million
Jun 10, 10 AM $ 0.0344
+0.00%
$ 34.4 million $ 8.54 million
Jun 10, 6 AM $ 0.0349
+0.00%
$ 34.92 million $ 7.44 million
Jun 9, 9 PM $ 0.0378
+0.00%
$ 37.82 million $ 9.73 million
Jun 9, 8 PM $ 0.0374
+14.18%
$ 37.42 million $ 11.13 million
Jun 9, 3 PM $ 0.0345
+0.00%
$ 34.49 million $ 11.01 million
Jun 9, 2 AM $ 0.0397
+0.00%
$ 39.67 million $ 15.15 million
Jun 8, 9 PM $ 0.0309
+0.00%
$ 30.9 million $ 19.82 million
Jun 8, 1 PM $ 0.0458
+0.00%
$ 45.81 million $ 25.41 million
Jun 8, 12 PM $ 0.0463
+13.70%
$ 46.31 million $ 25.72 million
Jun 8, 10 AM $ 0.046
+15.57%
$ 45.99 million $ 25.24 million
Jun 8, 12 AM $ 0.0596
-4.33%
$ 59.59 million $ 27.03 million
Jun 7, 10 PM $ 0.0638
+0.00%
$ 63.84 million $ 23.75 million
Jun 7, 9 PM $ 0.0759
+0.00%
$ 75.92 million $ 22.36 million
Jun 7, 8 PM $ 0.0636
-11.26%
$ 63.56 million $ 20.2 million
Jun 7, 7 PM $ 0.0702
-4.73%
$ 70.18 million $ 19.33 million
Jun 7, 12 PM $ 0.0704
+0.00%
$ 70.39 million $ 25.27 million
Jun 7, 8 AM $ 0.0751
+0.00%
$ 75.05 million $ 24.47 million
Jun 7, 6 AM $ 0.0594
+0.00%
$ 59.43 million $ 26.65 million
Jun 7, 5 AM $ 0.0513
+0.00%
$ 51.34 million $ 26.95 million
Jun 7, 4 AM $ 0.0452
+0.00%
$ 45.18 million $ 25.96 million