YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅416
+3.13%
$ 4,161 $ 9,743
Mar 3, 6 PM $ 0.0₅401
-0.08%
$ 4,007 $ 9,687
Mar 3, 5 PM $ 0.0₅401
+0.57%
$ 4,010 $ 9,497
Mar 3, 4 PM $ 0.0₅488
+23.28%
$ 4,875 $ 8,736
Mar 3, 3 PM $ 0.0₅394
-0.17%
$ 3,942 $ 8,285
Mar 3, 2 PM $ 0.0₅395
-0.04%
$ 3,954 $ 8,142
Mar 3, 1 PM $ 0.0₅395
-0.31%
$ 3,949 $ 7,774
Mar 3, 12 PM $ 0.0₅5
+4.49%
$ 4,996 $ 7,329
Mar 3, 11 AM $ 0.0₅479
-30.13%
$ 4,791 $ 6,523
Mar 3, 10 AM $ 0.0₅643
+39.15%
$ 6,435 $ 5,642
Mar 3, 9 AM $ 0.0₅42
-1.29%
$ 4,202 $ 3,987
Mar 3, 8 AM $ 0.0₅424
+2.59%
$ 4,238 $ 3,698
Mar 3, 7 AM $ 0.0₅412
-8.24%
$ 4,124 $ 3,354
Mar 3, 6 AM $ 0.0₅49
+4.33%
$ 4,900 $ 2,719
Mar 3, 5 AM $ 0.0₅464
-13.66%
$ 4,636 $ 1,931
Mar 3, 4 AM $ 0.0₅537
+34.62%
$ 5,366 $ 1,543
Mar 3, 3 AM $ 0.0₅424
+6.23%
$ 4,236 $ 575
Mar 3, 2 AM $ 0.0₅398
-8.92%
$ 3,983 $ 7,331
Mar 3, 1 AM $ 0.0₅437
+8.99%
$ 4,369 $ 7,071
Mar 3, 12 AM $ 0.0₅446
+11.58%
$ 4,462 $ 6,412
Mar 2, 11 PM $ 0.0₅403
+0.58%
$ 4,034 $ 5,777
Mar 2, 10 PM $ 0.0₅401
+0.13%
$ 4,013 $ 5,776
Mar 2, 9 PM $ 0.0₅4
-0.15%
$ 4,005 $ 5,586
Mar 2, 8 PM $ 0.0₅401
-0.07%
$ 4,007 $ 5,303
Mar 2, 7 PM $ 0.0₅401
+0.28%
$ 4,010 $ 4,719
Mar 2, 6 PM $ 0.0₅433
+7.74%
$ 4,330 $ 4,192
Mar 2, 5 PM $ 0.0₅431
+6.65%
$ 4,306 $ 3,888
Mar 2, 4 PM $ 0.0₅404
+0.79%
$ 4,039 $ 3,581
Mar 2, 3 PM $ 0.0₅411
+1.26%
$ 4,115 $ 3,158
Mar 2, 2 PM $ 0.0₅39
-1.87%
$ 3,897 $ 2,864
Mar 2, 1 PM $ 0.0₅398
-8.53%
$ 3,978 $ 2,828
Mar 2, 12 PM $ 0.0₅435
-0.17%
$ 4,348 $ 2,695
Mar 2, 11 AM $ 0.0₅449
-9.66%
$ 4,487 $ 2,647
Mar 2, 10 AM $ 0.0₅496
+3.29%
$ 4,965 $ 2,478
Mar 2, 9 AM $ 0.0₅507
+18.90%
$ 5,075 $ 2,167
Mar 2, 8 AM $ 0.0₅426
+0.00%
$ 4,265 $ 1,765
Mar 2, 6 AM $ 0.0₅436
+4.87%
$ 4,358 $ 1,742
Mar 2, 5 AM $ 0.0₅415
+5.47%
$ 4,148 $ 1,658
Mar 2, 4 AM $ 0.0₅394
-8.78%
$ 3,943 $ 1,567
Mar 2, 3 AM $ 0.0₅477
+0.00%
$ 4,766 $ 1,173
Mar 1, 11 PM $ 0.0₅433
+12.06%
$ 4,331 $ 2,280
Mar 1, 10 PM $ 0.0₅386
-1.48%
$ 3,858 $ 2,094
Mar 1, 7 PM $ 0.0₅397
-0.29%
$ 3,967 $ 2,063
Mar 1, 5 PM $ 0.0₅412
+0.00%
$ 4,119 $ 1,948
Mar 1, 4 PM $ 0.0₅446
+0.00%
$ 4,459 $ 1,673
Mar 1, 3 PM $ 0.0₅395
+0.00%
$ 3,946 $ 1,455
Mar 1, 2 PM $ 0.0₅395
+0.71%
$ 3,948 $ 1,461
Mar 1, 1 PM $ 0.0₅392
+0.00%
$ 3,920 $ 1,215
Mar 1, 12 PM $ 0.0₅393
-0.37%
$ 3,928 $ 1,215
Mar 1, 11 AM $ 0.0₅406
-3.25%
$ 4,064 $ 1,169