YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0468
+0.00%
$ 46.84 million $ 25.8 million
Jun 6, 10 PM $ 0.0461
+5.77%
$ 46.11 million $ 23.15 million
Jun 6, 7 PM $ 0.0446
+0.00%
$ 44.56 million $ 21.43 million
Jun 6, 5 PM $ 0.043
+3.47%
$ 42.97 million $ 20.52 million
Jun 6, 3 PM $ 0.0423
+7.76%
$ 42.3 million $ 17.22 million
Jun 6, 1 PM $ 0.0331
+0.00%
$ 33.06 million $ 15.48 million
Jun 6, 12 PM $ 0.0278
+0.00%
$ 27.82 million $ 14.27 million
Jun 6, 11 AM $ 0.029
+0.00%
$ 29.02 million $ 13.95 million
Jun 6, 8 AM $ 0.0297
+0.68%
$ 29.7 million $ 12.73 million
Jun 6, 7 AM $ 0.0257
+0.00%
$ 25.69 million $ 10.26 million
Jun 6, 6 AM $ 0.0245
+9.20%
$ 24.51 million $ 9.81 million
Jun 6, 5 AM $ 0.0239
+15.19%
$ 23.94 million $ 8.88 million
Jun 6, 4 AM $ 0.0177
+0.00%
$ 17.72 million $ 7.79 million
Jun 5, 10 PM $ 0.02
+0.00%
$ 19.96 million $ 6.61 million
Jun 5, 6 PM $ 0.016
+0.00%
$ 16.05 million $ 8.46 million
Jun 5, 5 PM $ 0.0148
+6.02%
$ 14.82 million $ 8.55 million
Jun 5, 1 PM $ 0.0159
+0.00%
$ 15.92 million $ 7.61 million
Jun 5, 12 PM $ 0.0154
+0.00%
$ 15.43 million $ 7.53 million
Jun 5, 11 AM $ 0.0155
+12.71%
$ 15.5 million $ 7.22 million
Jun 5, 10 AM $ 0.0151
+0.00%
$ 15.07 million $ 6.07 million
Jun 5, 5 AM $ 0.0138
+0.00%
$ 13.79 million $ 5.58 million
Jun 4, 9 PM $ 0.0137
-10.13%
$ 13.73 million $ 4.87 million
Jun 4, 7 PM $ 0.0165
+0.00%
$ -- $ 3.04 million
Jun 4, 6 PM $ 0.0152
+10.92%
$ 15.18 million $ 2.59 million
Jun 3, 4 PM $ 0.0122
+0.00%
$ 12.24 million $ 691,251
Jun 2, 6 AM $ 0.0132
-9.26%
$ 13.25 million $ 1.6 million
May 26, 3 AM $ 0.00704
+0.00%
$ 7.04 million $ 1.12 million
May 24, 8 PM $ 0.00592
+0.00%
$ 5.92 million $ 1.13 million
May 24, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 1.09 million
May 23, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 1.42 million
May 23, 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 1.03 million
May 22, 10 AM $ 0.00496
+0.00%
$ 4.96 million $ 520,441
May 22, 9 AM $ 0.00489
+0.00%
$ 4.89 million $ 492,303
May 19, 8 PM $ 0.00387
+0.00%
$ 3.87 million $ 366,072
May 16, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 367,435
May 16, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 311,014
May 15, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 329,878
May 15, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 241,500
May 12, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 297,612
May 12, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 268,283
May 12, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 169,745
May 8, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 350,333
May 8, 6 AM $ 0.000962
+0.00%
$ 962,075 $ 358,782
May 7, 4 PM $ 0.000979
+0.00%
$ 979,485 $ 177,679
May 7, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 132,191
May 5, 6 PM $ 0.000879
+0.00%
$ 879,266 $ 278,935
May 5, 4 AM $ 0.000824
-9.35%
$ 824,381 $ 175,663
May 4, 10 PM $ 0.000913
+0.00%
$ 912,698 $ 81,895
May 3, 8 PM $ 0.000891
+0.00%
$ 890,853 $ 256,827
May 3, 6 PM $ 0.000807
+0.00%
$ 806,987 $ 307,474