YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅434
+0.09%
$ 4,344 $ 1,061
Mar 1, 8 AM $ 0.0₅392
-0.52%
$ 3,923 $ 481
Mar 1, 7 AM $ 0.0₅411
+4.48%
$ 4,111 $ 414
Mar 1, 6 AM $ 0.0₅394
-1.07%
$ 3,937 $ 344
Mar 1, 5 AM $ 0.0₅397
-0.43%
$ 3,969 $ 340
Mar 1, 4 AM $ 0.0₅399
-8.98%
$ 3,990 $ 340
Mar 1, 3 AM $ 0.0₅439
-0.03%
$ 4,385 $ 158
Mar 1, 2 AM $ 0.0₅466
+0.00%
$ -- $ 4,008
Mar 1, 1 AM $ 0.0₅468
+0.00%
$ 4,677 $ 3,971
Mar 1, 12 AM $ 0.0₅474
+8.50%
$ 4,735 $ 3,965
Feb 28, 11 PM $ 0.0₅436
-5.17%
$ 4,364 $ 3,826
Feb 28, 8 PM $ 0.0₅388
-9.57%
$ 3,883 $ 3,561
Feb 28, 7 PM $ 0.0₅429
+11.84%
$ 4,294 $ 3,070
Feb 28, 6 PM $ 0.0₅385
+0.00%
$ 3,850 $ 2,880
Feb 28, 5 PM $ 0.0₅404
-8.06%
$ 4,041 $ 2,788
Feb 28, 1 PM $ 0.0₅524
+12.33%
$ 5,245 $ 2,282
Feb 28, 11 AM $ 0.0₅465
+0.00%
$ 4,649 $ 1,953
Feb 28, 10 AM $ 0.0₅443
+3.18%
$ 4,432 $ 1,870
Feb 28, 9 AM $ 0.0₅424
+12.19%
$ 4,239 $ 1,788
Feb 28, 8 AM $ 0.0₅388
+0.50%
$ 3,876 $ 1,560
Feb 27, 7 PM $ 0.0₅381
-0.53%
$ 3,813 $ 9,458
Feb 27, 6 PM $ 0.0₅383
+0.07%
$ 3,828 $ 9,510
Feb 27, 5 PM $ 0.0₅385
+0.35%
$ 3,853 $ 9,377
Feb 27, 4 PM $ 0.0₅389
-1.37%
$ 3,890 $ 9,395
Feb 27, 3 PM $ 0.0₅386
+0.29%
$ 3,862 $ 9,364
Feb 27, 2 PM $ 0.0₅385
+0.26%
$ 3,854 $ 9,335
Feb 27, 1 PM $ 0.0₅384
-0.73%
$ 3,839 $ 9,297
Feb 27, 12 PM $ 0.0₅42
+7.99%
$ 4,204 $ 9,108
Feb 27, 11 AM $ 0.0₅395
+0.00%
$ 3,946 $ 8,438
Feb 27, 10 AM $ 0.0₅423
+0.00%
$ 4,228 $ 8,439
Feb 26, 10 AM $ 0.0₅405
-2.80%
$ 4,048 $ 5,027
Feb 26, 9 AM $ 0.0₅461
+6.07%
$ 4,609 $ 4,777
Feb 26, 7 AM $ 0.0₅397
+0.00%
$ 3,970 $ 3,768
Feb 26, 6 AM $ 0.0₅425
+7.57%
$ 4,253 $ 3,676
Feb 26, 5 AM $ 0.0₅407
+1.83%
$ 4,065 $ 3,042
Feb 26, 4 AM $ 0.0₅449
-1.86%
$ 4,490 $ 2,735
Feb 26, 3 AM $ 0.0₅455
+9.64%
$ 4,552 $ 1,464
Feb 26, 2 AM $ 0.0₅446
+14.26%
$ 4,460 $ 16,821
Feb 26, 1 AM $ 0.0₅393
-0.02%
$ 3,934 $ 15,878
Feb 26, 12 AM $ 0.0₅423
+0.95%
$ 4,226 $ 15,704
Feb 25, 11 PM $ 0.0₅475
+11.69%
$ 4,746 $ 14,866
Feb 25, 10 PM $ 0.0₅414
-7.28%
$ 4,137 $ 13,713
Feb 25, 9 PM $ 0.0₅422
+5.56%
$ 4,217 $ 12,761
Feb 25, 7 PM $ 0.0₅393
-0.67%
$ 3,927 $ 12,562
Feb 25, 6 PM $ 0.0₅397
-9.56%
$ 3,971 $ 11,762
Feb 25, 5 PM $ 0.0₅392
+0.00%
$ 3,921 $ 10,777
Feb 25, 4 PM $ 0.0₅407
-8.10%
$ 4,066 $ 10,586
Feb 25, 2 PM $ 0.0₅43
+1.25%
$ 4,303 $ 9,252
Feb 25, 12 PM $ 0.0₅378
-4.07%
$ 3,776 $ 8,048
Feb 25, 10 AM $ 0.0₅415
+3.38%
$ 4,148 $ 5,985