YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₅393
+5.02%
$ 3,931 $ 4,942
Feb 25, 7 AM $ 0.0₅384
+0.00%
$ 3,835 $ 4,897
Feb 25, 5 AM $ 0.0₅399
+4.91%
$ 3,991 $ 3,800
Feb 25, 4 AM $ 0.0₅376
-11.47%
$ 3,763 $ 3,395
Feb 25, 2 AM $ 0.0₅443
-1.71%
$ 4,426 $ 27,480
Feb 25, 1 AM $ 0.0₅484
+6.81%
$ 4,835 $ 26,085
Feb 25, 12 AM $ 0.0₅5
+35.65%
$ 4,998 $ 25,927
Feb 24, 11 PM $ 0.0₅409
+0.00%
$ 4,093 $ 25,232
Feb 24, 10 PM $ 0.0₅391
-5.53%
$ 3,909 $ 25,217
Feb 24, 9 PM $ 0.0₅386
+0.00%
$ 3,857 $ 23,995
Feb 24, 8 PM $ 0.0₅398
+8.83%
$ 3,978 $ 23,831
Feb 24, 7 PM $ 0.0₅37
+0.00%
$ 3,699 $ 23,007
Feb 24, 6 PM $ 0.0₅394
-11.10%
$ 3,941 $ 23,051
Feb 24, 5 PM $ 0.0₅408
-11.52%
$ 4,075 $ 21,848
Feb 24, 4 PM $ 0.0₅425
+15.35%
$ 4,245 $ 21,256
Feb 24, 3 PM $ 0.0₅374
+0.00%
$ 3,740 $ 20,550
Feb 24, 2 PM $ 0.0₅394
+1.83%
$ 3,938 $ 18,929
Feb 24, 12 PM $ 0.0₅365
-2.24%
$ 3,652 $ 17,676
Feb 24, 11 AM $ 0.0₅369
+1.56%
$ 3,692 $ 17,737
Feb 24, 10 AM $ 0.0₅404
+9.79%
$ 4,039 $ 16,961
Feb 24, 9 AM $ 0.0₅396
+7.72%
$ 3,961 $ 16,848
Feb 24, 8 AM $ 0.0₅372
+0.83%
$ 3,716 $ 15,607
Feb 24, 7 AM $ 0.0₅374
+2.40%
$ 3,737 $ 14,967
Feb 24, 6 AM $ 0.0₅392
+8.23%
$ 3,925 $ 14,427
Feb 24, 1 AM $ 0.0₅378
-4.89%
$ 3,779 $ 13,033
Feb 23, 11 PM $ 0.0₅366
+0.00%
$ 3,657 $ 12,701
Feb 23, 10 PM $ 0.0₅394
+6.92%
$ 3,942 $ 12,094
Feb 23, 9 PM $ 0.0₅417
+11.66%
$ 4,166 $ 12,046
Feb 23, 8 PM $ 0.0₅365
+0.00%
$ 3,651 $ 10,611
Feb 23, 7 PM $ 0.0₅384
+0.00%
$ 3,835 $ 10,489
Feb 23, 6 PM $ 0.0₅377
+2.15%
$ 3,766 $ 10,067
Feb 23, 5 PM $ 0.0₅37
-2.12%
$ 3,698 $ 9,983
Feb 23, 4 PM $ 0.0₅377
+0.00%
$ 3,766 $ 9,864
Feb 23, 3 PM $ 0.0₅375
+0.04%
$ 3,753 $ 9,875
Feb 23, 2 PM $ 0.0₅403
+8.15%
$ 4,026 $ 9,306
Feb 23, 1 PM $ 0.0₅413
+11.61%
$ 4,132 $ 8,458
Feb 23, 12 PM $ 0.0₅418
+7.26%
$ 4,180 $ 7,259
Feb 23, 11 AM $ 0.0₅429
+16.32%
$ 4,289 $ 6,367
Feb 23, 10 AM $ 0.0₅398
+3.82%
$ 3,979 $ 5,565
Feb 23, 9 AM $ 0.0₅368
-14.51%
$ 3,683 $ 5,313
Feb 23, 8 AM $ 0.0₅452
+14.68%
$ 4,517 $ 4,435
Feb 23, 7 AM $ 0.0₅367
+0.01%
$ 3,669 $ 3,187
Feb 23, 6 AM $ 0.0₅411
+11.86%
$ 4,114 $ 2,809
Feb 23, 5 AM $ 0.0₅403
+0.00%
$ 4,030 $ 2,109
Feb 23, 4 AM $ 0.0₅404
+0.00%
$ 4,044 $ 1,634
Feb 23, 3 AM $ 0.0₅384
+3.95%
$ 3,840 $ 814
Feb 23, 2 AM $ 0.0₅374
+0.15%
$ 3,740 $ 14,409
Feb 23, 1 AM $ 0.0₅374
+0.00%
$ 3,743 $ 14,311
Feb 23, 12 AM $ 0.0₅4
+7.89%
$ 4,001 $ 13,970
Feb 22, 11 PM $ 0.0₅4
+6.77%
$ 4,001 $ 13,182