YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅375
-3.60%
$ 3,750 $ 12,401
Feb 22, 8 PM $ 0.0₅374
+0.00%
$ 3,736 $ 12,121
Feb 22, 6 PM $ 0.0₅38
-4.83%
$ 3,800 $ 12,057
Feb 22, 5 PM $ 0.0₅37
-0.48%
$ 3,699 $ 11,359
Feb 22, 4 PM $ 0.0₅386
+3.69%
$ 3,864 $ 10,849
Feb 22, 3 PM $ 0.0₅39
+4.08%
$ 3,899 $ 10,537
Feb 22, 2 PM $ 0.0₅407
-0.14%
$ 4,070 $ 9,819
Feb 22, 1 PM $ 0.0₅434
-12.83%
$ 4,337 $ 9,394
Feb 22, 12 PM $ 0.0₅412
+9.40%
$ 4,117 $ 8,072
Feb 22, 11 AM $ 0.0₅385
-2.62%
$ 3,849 $ 7,147
Feb 22, 9 AM $ 0.0₅372
-0.56%
$ 3,722 $ 6,699
Feb 22, 8 AM $ 0.0₅389
+0.00%
$ 3,886 $ 6,313
Feb 22, 5 AM $ 0.0₅377
+0.00%
$ -- $ 3,620
Feb 22, 4 AM $ 0.0₅379
-14.55%
$ 3,790 $ 3,599
Feb 22, 3 AM $ 0.0₅475
+14.87%
$ 4,747 $ 2,175
Feb 22, 2 AM $ 0.0₅384
+0.26%
$ 3,838 $ 71,771
Feb 22, 1 AM $ 0.0₅389
-15.43%
$ 3,887 $ 70,698
Feb 22, 12 AM $ 0.0₅417
+0.00%
$ 4,168 $ 70,308
Feb 21, 11 PM $ 0.0₅428
-5.63%
$ 4,285 $ 69,819
Feb 21, 10 PM $ 0.0₅416
-3.40%
$ 4,161 $ 68,143
Feb 21, 9 PM $ 0.0₅409
-2.65%
$ 4,087 $ 66,484
Feb 21, 8 PM $ 0.0₅385
+0.21%
$ 3,845 $ 66,187
Feb 21, 7 PM $ 0.0₅393
+3.09%
$ 3,927 $ 65,513
Feb 21, 6 PM $ 0.0₅406
+1.12%
$ 4,057 $ 63,780
Feb 21, 5 PM $ 0.0₅399
+0.00%
$ 3,995 $ 62,301
Feb 21, 4 PM $ 0.0₅424
+10.86%
$ 4,242 $ 61,792
Feb 21, 3 PM $ 0.0₅373
+0.40%
$ 3,734 $ 60,931
Feb 21, 2 PM $ 0.0₅386
+4.99%
$ 3,862 $ 60,127
Feb 21, 1 PM $ 0.0₅388
-14.84%
$ 3,877 $ 59,278
Feb 21, 12 PM $ 0.0₅486
+30.92%
$ 4,858 $ 58,215
Feb 21, 11 AM $ 0.0₅376
+2.36%
$ 3,761 $ 58,304
Feb 21, 10 AM $ 0.0₅375
+2.63%
$ 3,753 $ 56,915
Feb 21, 9 AM $ 0.0₅373
+0.00%
$ 3,726 $ 56,215
Feb 21, 8 AM $ 0.0₅369
-7.82%
$ 3,685 $ 55,129
Feb 21, 7 AM $ 0.0₅397
+8.48%
$ 3,965 $ 55,427
Feb 21, 6 AM $ 0.0₅383
-20.54%
$ 3,831 $ 54,057
Feb 21, 5 AM $ 0.0₅491
-22.25%
$ 4,906 $ 53,353
Feb 21, 4 AM $ 0.0₅636
-10.23%
$ 6,365 $ 52,733
Feb 21, 3 AM $ 0.0₅751
-26.70%
$ 7,509 $ 51,498
Feb 21, 2 AM $ 0.0000103
-0.39%
$ 10,339 $ 50,891
Feb 21, 1 AM $ 0.0000103
-11.23%
$ 10,329 $ 49,059
Feb 21, 12 AM $ 0.0000118
+11.29%
$ 11,764 $ 49,593
Feb 20, 11 PM $ 0.0000105
-3.56%
$ 10,529 $ 47,701
Feb 20, 10 PM $ 0.0000116
-8.77%
$ 11,591 $ 46,955
Feb 20, 9 PM $ 0.0000129
+5.19%
$ 12,881 $ 45,648
Feb 20, 8 PM $ 0.0000123
-5.43%
$ 12,267 $ 44,241
Feb 20, 7 PM $ 0.0000129
+7.43%
$ 12,890 $ 43,285
Feb 20, 6 PM $ 0.000013
-18.00%
$ 12,971 $ 43,075
Feb 20, 5 PM $ 0.0000174
+0.78%
$ 17,369 $ 40,693
Feb 20, 4 PM $ 0.0000172
-13.10%
$ 17,233 $ 39,427