YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000266
+0.37%
$ 26,635 $ 36,296
Feb 20, 1 PM $ 0.0000291
-5.44%
$ 29,106 $ 35,277
Feb 20, 12 PM $ 0.0000303
-3.79%
$ 30,305 $ 34,217
Feb 20, 11 AM $ 0.0000316
-4.64%
$ 31,595 $ 34,188
Feb 20, 10 AM $ 0.0000337
-12.14%
$ 34,561 $ 34,013
Feb 20, 9 AM $ 0.000039
+2.18%
$ 38,979 $ 32,723
Feb 20, 8 AM $ 0.0000386
-11.07%
$ 38,631 $ 32,224
Feb 20, 7 AM $ 0.0000418
+6.76%
$ 41,840 $ 31,134
Feb 20, 6 AM $ 0.0000391
-23.97%
$ 39,122 $ 30,805
Feb 20, 5 AM $ 0.0000506
-7.39%
$ 50,587 $ 28,114
Feb 20, 4 AM $ 0.0000548
+3.99%
$ 53,624 $ 26,319
Feb 20, 3 AM $ 0.0000525
+16.60%
$ 52,495 $ 24,755
Feb 20, 1 AM $ 0.0000482
-2.60%
$ 48,171 $ 21,421
Feb 20, 12 AM $ 0.0000508
+0.00%
$ 50,766 $ 20,669
Feb 19, 11 PM $ 0.0000505
-16.95%
$ 49,423 $ 20,290
Feb 19, 10 PM $ 0.0000609
+6.26%
$ 60,942 $ 18,099
Feb 19, 9 PM $ 0.0000565
+13.51%
$ 56,539 $ 14,881
Feb 19, 8 PM $ 0.0000512
+13.11%
$ 51,232 $ 12,973
Feb 19, 6 PM $ 0.0000464
+0.00%
$ 46,384 $ 10,048
Feb 19, 5 PM $ 0.0000522
+0.00%
$ 52,198 $ 8,183
Feb 19, 4 PM $ 0.0000564
+0.00%
$ 56,434 $ 7,217
Feb 19, 3 PM $ 0.0000454
+0.00%
$ 45,375 $ 4,223
Feb 19, 2 PM $ 0.0000474
+2.74%
$ 47,417 $ 3,014
Feb 19, 1 PM $ 0.0000458
-26.23%
$ 45,843 $ 2,131
Feb 19, 12 PM $ 0.0000622
+14.09%
$ 62,199 $ 15,717
Feb 19, 11 AM $ 0.0000557
+7.60%
$ 55,660 $ 13,017
Feb 19, 10 AM $ 0.0000505
-4.42%
$ 50,477 $ 10,808
Feb 19, 9 AM $ 0.000054
-11.82%
$ 53,968 $ 10,361
Feb 19, 8 AM $ 0.0000553
+7.28%
$ 55,271 $ 7,886
Feb 19, 7 AM $ 0.0000586
-2.10%
$ 58,575 $ 6,478
Feb 19, 6 AM $ 0.0000595
-0.29%
$ 59,464 $ 3,987
Feb 19, 5 AM $ 0.0000584
-1.42%
$ 58,408 $ 2,949
Feb 19, 4 AM $ 0.0000578
-7.36%
$ 57,798 $ 2,165
Feb 19, 3 AM $ 0.0000622
-3.43%
$ 62,173 $ 1,075
Feb 19, 2 AM $ 0.0000637
+4.88%
$ 63,715 $ 32,137
Feb 19, 1 AM $ 0.0000704
+0.00%
$ 70,409 $ 30,895
Feb 19, 12 AM $ 0.0000655
+0.00%
$ 65,477 $ 28,947
Feb 18, 11 PM $ 0.0000643
+10.95%
$ 64,326 $ 27,703
Feb 18, 9 PM $ 0.0000571
-9.35%
$ 57,116 $ 25,747
Feb 18, 8 PM $ 0.0000633
+0.00%
$ 63,272 $ 23,942
Feb 18, 7 PM $ 0.0000703
+0.05%
$ 70,297 $ 21,929
Feb 18, 6 PM $ 0.0000816
+0.00%
$ 81,602 $ 19,378
Feb 18, 5 PM $ 0.0000729
+34.08%
$ 72,896 $ 18,304
Feb 18, 3 PM $ 0.0000569
+22.47%
$ 56,893 $ 13,868
Feb 18, 2 PM $ 0.0000466
+0.00%
$ 46,629 $ 11,119
Feb 18, 1 PM $ 0.0000405
-7.64%
$ 43,899 $ 6,661
Feb 18, 11 AM $ 0.0000339
-19.28%
$ 33,950 $ 3,712
Feb 18, 10 AM $ 0.0000423
-2.32%
$ 42,350 $ 567
Feb 18, 9 AM $ 0.0000457
+1.08%
$ 45,671 $ 7,780
Feb 18, 8 AM $ 0.000046
+0.41%
$ 45,961 $ 6,361