YII2 github.com/yiisoft/YII2 Historical Data

YII2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000527
+0.00%
$ 526,936 $ 91,719
Yesterday $ 0.000527
+13.16%
$ -- $ 91,719
Apr 27, 2026 $ 0.000386
+0.00%
$ 385,508 $ 46,714
Apr 25, 2026 $ 0.000354
+0.00%
$ -- $ 83,777
Apr 24, 2026 $ 0.000293
+0.00%
$ -- $ 53,504
Apr 17, 2026 $ 0.000176
+0.00%
$ -- $ 19,722
Apr 12, 2026 $ 0.000128
+4.33%
$ 128,060 $ 45,005
Apr 10, 2026 $ 0.000144
+45.44%
$ -- $ 62,335
Apr 9, 2026 $ 0.0000902
+0.00%
$ 90,195 $ 12,179
Apr 8, 2026 $ 0.000084
+0.00%
$ -- $ 14,640
Apr 7, 2026 $ 0.0000747
+11.99%
$ -- $ 11,818
Apr 4, 2026 $ 0.000044
+0.00%
$ -- $ 7,327
Apr 3, 2026 $ 0.0000432
+0.00%
$ -- $ 7,929
Mar 29, 2026 $ 0.0000172
+0.00%
$ -- $ 388
Mar 27, 2026 $ 0.0000166
-3.05%
$ -- $ 1,720
Mar 24, 2026 $ 0.0000218
+3.01%
$ -- $ 3,090
Mar 22, 2026 $ 0.0000216
-12.03%
$ 21,635 $ 5,319
Mar 21, 2026 $ 0.0000214
+0.00%
$ -- $ 3,480
Mar 19, 2026 $ 0.000029
+9.17%
$ -- $ 8,915
Mar 18, 2026 $ 0.0000229
-4.19%
$ -- $ 5,985
Mar 17, 2026 $ 0.0000233
+0.00%
$ -- $ 3,601
Mar 16, 2026 $ 0.0000243
+7.37%
$ 24,298 $ 2,632
Mar 14, 2026 $ 0.0000266
+12.52%
$ -- $ 2,079
Mar 13, 2026 $ 0.0000233
-21.54%
$ 23,316 $ 6,949
Mar 12, 2026 $ 0.0000284
-5.29%
$ -- $ 2,440
Mar 11, 2026 $ 0.0000241
+25.04%
$ 24,109 $ 14,842
Mar 10, 2026 $ 0.0000172
+13.58%
$ 17,162 $ 16,423
Mar 9, 2026 $ 0.000012
-11.43%
$ 12,046 $ 2,160
Mar 8, 2026 $ 0.0000125
+72.02%
$ 12,477 $ 64,143
Mar 7, 2026 $ 0.0₅633
+57.42%
$ 6,333 $ 14,536
Mar 6, 2026 $ 0.0₅408
-1.34%
$ 4,080 $ 4,305
Mar 5, 2026 $ 0.0₅429
+1.37%
$ 4,294 $ 12,211
Mar 4, 2026 $ 0.0₅428
+6.80%
$ 4,284 $ 10,812
Mar 3, 2026 $ 0.0₅4
+0.12%
$ 4,004 $ 11,165
Mar 2, 2026 $ 0.0₅403
-15.36%
$ 4,034 $ 5,777
Mar 1, 2026 $ 0.0₅433
-0.77%
$ 4,331 $ 2,280
Feb 28, 2026 $ 0.0₅436
+13.16%
$ 4,364 $ 3,826
Feb 27, 2026 $ 0.0₅381
-9.83%
$ 3,813 $ 9,458
Feb 26, 2026 $ 0.0₅405
-3.28%
$ -- $ 5,027
Feb 25, 2026 $ 0.0₅475
+28.81%
$ 4,746 $ 14,866
Feb 24, 2026 $ 0.0₅409
+3.02%
$ 4,093 $ 25,232
Feb 23, 2026 $ 0.0₅366
-1.38%
$ 3,657 $ 12,701
Feb 22, 2026 $ 0.0₅4
-4.02%
$ 4,001 $ 13,182
Feb 21, 2026 $ 0.0₅428
-59.46%
$ 4,285 $ 69,819
Feb 20, 2026 $ 0.0000105
-79.26%
$ 10,529 $ 47,701
Feb 19, 2026 $ 0.0000505
-22.92%
$ 49,423 $ 20,290
Feb 18, 2026 $ 0.0000643
+16.90%
$ 64,326 $ 27,703
Feb 17, 2026 $ 0.0000569
+69.92%
$ 56,883 $ 44,225
Feb 16, 2026 $ 0.0000336
+3.06%
$ 33,639 $ 34,017
Feb 15, 2026 $ 0.0000332
-1.48%
$ 32,706 $ 22,682
Download