YII2 github.com/yiisoft/YII2 Historical Data

YII2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅657
+0.00%
$ 7,180 $ 1,190
Yesterday $ 0.0₅718
-4.93%
$ 7,180 $ 1,554
Jul 21, 2026 $ 0.0₅698
-7.02%
$ 6,980 $ 1,286
Jul 20, 2026 $ 0.0₅648
-23.78%
$ 6,477 $ 1,394
Jul 19, 2026 $ 0.0₅758
-3.89%
$ 7,578 $ 819
Jul 18, 2026 $ 0.0₅685
+9.21%
$ -- $ 575
Jul 17, 2026 $ 0.0₅545
+0.28%
$ 5,448 $ 398
Jul 16, 2026 $ 0.0₅533
-0.03%
$ 5,333 $ 129
Jul 15, 2026 $ 0.0₅517
+8.25%
$ 5,172 $ 411
Jul 14, 2026 $ 0.0₅508
-13.56%
$ 5,080 $ 1,232
Jul 13, 2026 $ 0.0₅612
+20.98%
$ 6,123 $ 1,266
Jul 12, 2026 $ 0.0₅561
+40.76%
$ 5,609 $ 925
Jul 11, 2026 $ 0.0₅398
+9.46%
$ 3,983 $ 448
Jul 10, 2026 $ 0.0₅331
-14.35%
$ -- $ 743
Jul 9, 2026 $ 0.0₅412
-100.00%
$ 4,119 $ 729
Jul 8, 2026 $ 0.244
+4.74%
$ 244.22 million $ 20.06 million
Jul 7, 2026 $ 0.233
+0.85%
$ 232.53 million $ 37.42 million
Jul 6, 2026 $ 0.263
-2.92%
$ 263.16 million $ 94.22 million
Jul 5, 2026 $ 0.276
+34.61%
$ 276.2 million $ 153.16 million
Jul 4, 2026 $ 0.208
-0.88%
$ -- $ 54.46 million
Jul 3, 2026 $ 0.174
+0.00%
$ 174.26 million $ 27.04 million
Jul 2, 2026 $ 0.204
+14.99%
$ -- $ 26.6 million
Jul 1, 2026 $ 0.151
-0.04%
$ 150.83 million $ 30.69 million
Jun 30, 2026 $ 0.156
-33.50%
$ -- $ 78.83 million
Jun 29, 2026 $ 0.213
+34.89%
$ 213.5 million $ 47.84 million
Jun 28, 2026 $ 0.115
-5.44%
$ -- $ 35.4 million
Jun 27, 2026 $ 0.102
+0.00%
$ -- $ 32.16 million
Jun 26, 2026 $ 0.119
+1.57%
$ -- $ 27.98 million
Jun 25, 2026 $ 0.105
+0.00%
$ 104.92 million $ 11.8 million
Jun 24, 2026 $ 0.0989
-5.03%
$ -- $ 30.59 million
Jun 23, 2026 $ 0.101
-9.83%
$ -- $ 27.11 million
Jun 22, 2026 $ 0.091
+9.95%
$ 90.97 million $ 17.31 million
Jun 21, 2026 $ 0.0898
+9.07%
$ 89.83 million $ 31.65 million
Jun 20, 2026 $ 0.104
+33.41%
$ -- $ 35.87 million
Jun 19, 2026 $ 0.0602
+5.03%
$ -- $ 15.98 million
Jun 18, 2026 $ 0.0592
+0.00%
$ 59.21 million $ 5.34 million
Jun 17, 2026 $ 0.0493
+4.24%
$ 49.26 million $ 15.71 million
Jun 15, 2026 $ 0.0338
+0.00%
$ -- $ 5.22 million
Jun 14, 2026 $ 0.0374
+0.00%
$ -- $ 5.35 million
Jun 13, 2026 $ 0.0305
+0.00%
$ 30.51 million $ 8.85 million
Jun 12, 2026 $ 0.0274
-17.00%
$ 27.38 million $ 9.18 million
Jun 11, 2026 $ 0.0365
-9.61%
$ -- $ 8.21 million
Jun 10, 2026 $ 0.0344
-1.50%
$ -- $ 8.54 million
Jun 9, 2026 $ 0.0378
-4.66%
$ 37.82 million $ 9.73 million
Jun 8, 2026 $ 0.0309
-50.39%
$ 30.9 million $ 19.82 million
Jun 7, 2026 $ 0.0638
+36.29%
$ 63.84 million $ 23.75 million
Jun 6, 2026 $ 0.0461
+160.15%
$ 46.11 million $ 23.15 million
Jun 5, 2026 $ 0.02
+44.71%
$ 19.96 million $ 6.61 million
Jun 4, 2026 $ 0.0137
+0.30%
$ 13.73 million $ 4.87 million
Jun 3, 2026 $ 0.0122
+0.00%
$ -- $ 691,251
Download