YII2 github.com/yiisoft/YII2 Historical Data

YII2
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅657
+0.00%
$ 7,180 $ 1,190
Today, at 2 AM $ 0.0₅657
+0.00%
$ -- $ 1,190
Yesterday, at 6 PM $ 0.0₅718
+0.00%
$ 7,180 $ 1,554
Yesterday, at 2 PM $ 0.0₅745
+0.00%
$ 7,453 $ 1,446
Yesterday, at 11 AM $ 0.0₅766
+0.00%
$ 7,655 $ 1,209
Yesterday, at 9 AM $ 0.0₅817
+0.00%
$ 8,168 $ 1,400
Yesterday, at 7 AM $ 0.0₅822
+0.00%
$ 8,221 $ 1,222
Yesterday, at 6 AM $ 0.0₅859
+0.00%
$ 8,590 $ 1,537
Yesterday, at 5 AM $ 0.0₅855
+0.00%
$ 8,554 $ 1,463
Yesterday, at 3 AM $ 0.0₅772
+0.00%
$ 7,722 $ 1,625
Yesterday, at 12 AM $ 0.0₅822
+8.84%
$ 8,221 $ 1,381
Jul 21, 6 PM $ 0.0₅698
+0.00%
$ 6,980 $ 1,286
Jul 21, 5 PM $ 0.0₅701
+0.00%
$ 7,013 $ 1,280
Jul 21, 1 PM $ 0.0₅672
+0.00%
$ 6,720 $ 1,492
Jul 21, 10 AM $ 0.0₅688
+0.00%
$ 6,883 $ 1,413
Jul 21, 6 AM $ 0.0₅716
+0.00%
$ 7,160 $ 1,028
Jul 21, 5 AM $ 0.0₅82
+0.00%
$ 8,200 $ 1,495
Jul 21, 3 AM $ 0.0₅751
+0.00%
$ 7,507 $ 1,196
Jul 20, 9 PM $ 0.0₅648
+0.00%
$ 6,477 $ 1,394
Jul 20, 6 PM $ 0.0₅681
+0.00%
$ 6,815 $ 1,398
Jul 20, 4 PM $ 0.0₅684
+0.00%
$ 6,840 $ 1,385
Jul 20, 3 PM $ 0.0₅684
+0.00%
$ 6,835 $ 1,123
Jul 20, 11 AM $ 0.0₅751
+0.00%
$ 7,506 $ 999
Jul 20, 6 AM $ 0.0₅747
-12.11%
$ 7,468 $ 1,308
Jul 19, 10 PM $ 0.0₅758
+0.00%
$ 7,578 $ 819
Jul 19, 9 PM $ 0.0₅717
+0.00%
$ 7,172 $ 711
Jul 19, 10 AM $ 0.0₅697
-4.33%
$ 6,972 $ 1,055
Jul 19, 7 AM $ 0.0₅689
+0.00%
$ 6,887 $ 644
Jul 19, 4 AM $ 0.0₅788
+0.00%
$ 7,885 $ 595
Jul 18, 4 PM $ 0.0₅685
+0.00%
$ 6,851 $ 575
Jul 18, 3 PM $ 0.0₅601
+0.00%
$ 6,007 $ 867
Jul 18, 11 AM $ 0.0₅607
+0.00%
$ 6,066 $ 727
Jul 18, 5 AM $ 0.0₅669
+0.00%
$ 6,689 $ 603
Jul 18, 3 AM $ 0.0₅627
+0.00%
$ 6,274 $ 370
Jul 17, 8 PM $ 0.0₅545
+0.00%
$ 5,448 $ 398
Jul 17, 4 PM $ 0.0₅55
-7.50%
$ 5,503 $ 242
Jul 17, 5 AM $ 0.0₅551
+0.00%
$ 5,508 $ 58
Jul 17, 12 AM $ 0.0₅543
+0.00%
$ 5,433 $ 157
Jul 16, 11 PM $ 0.0₅533
+0.00%
$ 5,333 $ 129
Jul 16, 2 PM $ 0.0₅493
+0.00%
$ 4,930 $ 226
Jul 16, 4 AM $ 0.0₅483
+0.00%
$ 4,833 $ 331
Jul 16, 1 AM $ 0.0₅534
+0.00%
$ -- $ 513
Jul 15, 9 PM $ 0.0₅517
+0.00%
$ 5,172 $ 411
Jul 15, 1 PM $ 0.0₅538
+0.00%
$ 5,375 $ 230
Jul 15, 1 AM $ 0.0₅478
+0.00%
$ 4,778 $ 960
Jul 14, 10 PM $ 0.0₅508
+0.00%
$ -- $ 1,232
Jul 14, 7 PM $ 0.0₅516
+0.00%
$ 5,164 $ 1,216
Jul 14, 4 PM $ 0.0₅518
+0.00%
$ 5,180 $ 1,359
Jul 14, 12 PM $ 0.0₅52
+0.00%
$ 5,197 $ 1,511
Jul 14, 9 AM $ 0.0₅527
+0.00%
$ -- $ 1,600
Download