Royalty Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 11.31
+391.71%
$ -- $ 499
Nov 2020 $ 2.17
-79.43%
$ -- $ 216
Oct 2020 $ 11.01
-5.48%
$ -- $ 2,343
Sep 2020 $ 11.65
+194.18%
$ -- $ 4,786
Aug 2020 $ 3.75
-34.65%
$ -- $ 484
Jul 2020 $ 5.74
+47.40%
$ -- $ 513
Jun 2020 $ 3.76
+5.78%
$ -- $ 611
May 2020 $ 3.55
-49.11%
$ -- $ 122
Apr 2020 $ 6.97
+164.41%
$ -- $ 1,731
Mar 2020 $ 2.64
-57.68%
$ -- $ 415
Feb 2020 $ 3.93
-39.44%
$ -- $ 4,482
Jan 2020 $ 6.49
-24.51%
$ -- $ 34,160
Dec 2019 $ 8.59
+868.05%
$ -- $ 5,440
Nov 2019 $ 0.531
-61.04%
$ -- $ 103
Oct 2019 $ 1.4
+65.00%
$ -- $ 1,582
Sep 2019 $ 0.964
-40.95%
$ -- $ 621
Aug 2019 $ 1.63
+120.25%
$ -- $ 709
Download