Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royalty Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $7.38
+2.89%
$-- $1
Jan 26, 2020 $5.51
+0.85%
$-- $9
Jan 25, 2020 $5.46
-8.96%
$-- $9
Jan 24, 2020 $6
-48.64%
$-- $3
Jan 23, 2020 $11.68
-27.59%
$-- $20,144
Jan 22, 2020 $16.13
+167.02%
$-- $1,396
Jan 20, 2020 $3.95
-2.86%
$-- $6
Jan 19, 2020 $4.06
-44.41%
$-- $6,727
Jan 12, 2020 $7.84
+0.61%
$-- $42
Jan 11, 2020 $7.79
+109.53%
$-- $57
Jan 10, 2020 $7.83
-0.24%
$-- $6
Jan 9, 2020 $7.85
-5.83%
$-- $6
Jan 8, 2020 $8.33
+6.44%
$-- $7
Jan 7, 2020 $7.83
+99.78%
$-- $914
Jan 6, 2020 $3.92
-37.60%
$-- $13
Jan 5, 2020 $6.28
+20.27%
$-- $1,036
Jan 4, 2020 $5.22
+0.32%
$-- $16
Jan 3, 2020 $15
+23.91%
$-- $10
Jan 2, 2020 $12.1
+66.15%
$-- $19
Jan 1, 2020 $7.28
-15.22%
$-- $1,032
Dec 31, 2019 $8.59
+836.22%
$-- $2,817
Dec 26, 2019 $2
+0.06%
$-- $1
Dec 25, 2019 $1.99
-1.13%
$-- $12
Dec 24, 2019 $2.58
-1.02%
$-- $8
Dec 23, 2019 $2.61
-2.97%
$-- $8
Dec 22, 2019 $1.95
-0.01%
$-- $4
Dec 21, 2019 $1.96
-0.29%
$-- $4
Dec 9, 2019 $1.82
+0.00%
$-- $35
Dec 8, 2019 $1.82
-37.97%
$-- $87
Dec 7, 2019 $2.94
+55.36%
$-- $322
Dec 6, 2019 $1.89
+72.51%
$-- $556
Dec 5, 2019 $1.1
-18.71%
$-- $24
Dec 4, 2019 $1.36
-20.66%
$-- $1,336
Dec 3, 2019 $1.72
+137.86%
$-- $155
Dec 2, 2019 $0.733
-56.67%
$-- $12
Dec 1, 2019 $1.69
+90.67%
$-- $59
Nov 26, 2019 $0.531
-0.02%
$-- $3
Nov 25, 2019 $0.53
-18.09%
$-- $3
Nov 24, 2019 $0.647
-1.91%
$-- $7
Nov 19, 2019 $0.953
-1.37%
$-- $3
Nov 18, 2019 $0.967
-2.02%
$-- $3
Nov 17, 2019 $0.81
+1.11%
$-- $3
Nov 16, 2019 $0.803
-0.06%
$-- $3
Nov 15, 2019 $0.806
-1.22%
$-- $4
Nov 14, 2019 $0.816
-1.45%
$-- $4
Nov 13, 2019 $0.828
-19.98%
$-- $4
Nov 12, 2019 $1.03
+0.63%
$-- $6
Nov 10, 2019 $0.871
+0.11%
$-- $3
Nov 9, 2019 $0.87
-0.63%
$-- $3
Nov 8, 2019 $0.844
-3.96%
$-- $4