Royalty Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 1.71
-9.51%
$ -- $ 16
Aug 28, 2019 $ 1.89
-14.14%
$ -- $ 31
Aug 27, 2019 $ 2.2
+156.73%
$ -- $ 616
Aug 26, 2019 $ 0.858
-57.49%
$ -- $ 31
Aug 25, 2019 $ 2.02
+0.51%
$ -- $ 0
Aug 24, 2019 $ 2.01
-3.42%
$ -- $ 1
Aug 23, 2019 $ 2.08
+2.31%
$ -- $ 1
Aug 22, 2019 $ 2.02
-0.01%
$ -- $ 0
Aug 21, 2019 $ 2.02
-5.76%
$ -- $ 0
Aug 20, 2019 $ 2.15
-1.89%
$ -- $ 2
Aug 19, 2019 $ 2.18
+193.48%
$ -- $ 0
Download