Royalty Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 11.31
+294.32%
$ -- $ 46
Dec 23, 2020 $ 2.89
-0.91%
$ -- $ 9
Dec 17, 2020 $ 4.37
+0.34%
$ -- $ 7
Dec 10, 2020 $ 3.28
-1.15%
$ -- $ 10
Dec 9, 2020 $ 3.34
+1.87%
$ -- $ 10
Dec 3, 2020 $ 5.81
-41.25%
$ -- $ 3
Dec 2, 2020 $ 9.9
-15.31%
$ -- $ 409
Dec 1, 2020 $ 2.29
-0.25%
$ -- $ 5
Nov 30, 2020 $ 2.17
-0.36%
$ -- $ 4
Nov 29, 2020 $ 3.25
+1.87%
$ -- $ 15
Nov 28, 2020 $ 3.19
-8.50%
$ -- $ 15
Nov 27, 2020 $ 3.48
+12.77%
$ -- $ 75
Nov 26, 2020 $ 3.09
-8.11%
$ -- $ 26
Nov 25, 2020 $ 6.13
-0.78%
$ -- $ 2
Nov 24, 2020 $ 6.17
+2.79%
$ -- $ 2
Nov 23, 2020 $ 6
+0.58%
$ -- $ 22
Nov 17, 2020 $ 4.49
-0.35%
$ -- $ 4
Nov 16, 2020 $ 4.51
+4.64%
$ -- $ 4
Nov 15, 2020 $ 4.31
-0.09%
$ -- $ 4
Nov 13, 2020 $ 5.24
-0.29%
$ -- $ 3
Nov 12, 2020 $ 5.25
+2.85%
$ -- $ 3
Nov 11, 2020 $ 4.98
+0.53%
$ -- $ 2
Nov 10, 2020 $ 4.95
-0.20%
$ -- $ 2
Nov 9, 2020 $ 4.96
-52.97%
$ -- $ 33
Oct 27, 2020 $ 11.01
+2.50%
$ -- $ 1
Oct 26, 2020 $ 10.75
-0.15%
$ -- $ 1
Oct 23, 2020 $ 4.76
-0.46%
$ -- $ 7
Oct 22, 2020 $ 4.78
+1.31%
$ -- $ 7
Oct 21, 2020 $ 4.72
+7.67%
$ -- $ 7
Oct 20, 2020 $ 4.38
-17.89%
$ -- $ 15
Oct 19, 2020 $ 4.99
+2.04%
$ -- $ 4
Oct 18, 2020 $ 4.89
+0.48%
$ -- $ 5
Oct 13, 2020 $ 6.64
-26.93%
$ -- $ 107
Oct 12, 2020 $ 9.08
+98.05%
$ -- $ 696
Oct 11, 2020 $ 4.59
-39.22%
$ -- $ 3
Oct 10, 2020 $ 7.55
+65.86%
$ -- $ 1,385
Oct 9, 2020 $ 4.55
-3.16%
$ -- $ 31
Oct 5, 2020 $ 5.36
+0.36%
$ -- $ 5
Oct 4, 2020 $ 5.34
+1.19%
$ -- $ 5
Oct 3, 2020 $ 5.28
-37.66%
$ -- $ 11
Oct 2, 2020 $ 8.47
-26.71%
$ -- $ 49
Oct 1, 2020 $ 8.51
-26.95%
$ -- $ 5
Sep 30, 2020 $ 11.65
+17.79%
$ -- $ 16
Sep 29, 2020 $ 9.89
+80.38%
$ -- $ 4,766
Sep 24, 2020 $ 4.02
+4.08%
$ -- $ 1
Sep 23, 2020 $ 3.87
-2.39%
$ -- $ 3
Aug 28, 2020 $ 3.75
+0.08%
$ -- $ 4
Aug 27, 2020 $ 3.75
-1.35%
$ -- $ 4
Aug 26, 2020 $ 3.8
-0.03%
$ -- $ 4
Download