Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royalty Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $11.31
+287.42%
$-- $55
Dec 14 $4.37
+0.34%
$-- $7
Dec 7 $3.28
+0.10%
$-- $20
Nov 30 $5.81
+166.43%
$-- $421
Nov 23 $3.25
-45.55%
$-- $159
Nov 16 $4.49
+4.26%
$-- $7
Nov 9 $4.31
-59.17%
$-- $45
Oct 26 $11.01
+2.31%
$-- $3
Oct 19 $4.76
-2.76%
$-- $39
Oct 12 $4.89
+6.66%
$-- $808
Oct 5 $4.59
-14.07%
$-- $1,423
Sep 28 $5.34
-2.61%
$-- $4,852
Sep 21 $4.02
+1.59%
$-- $4
Aug 24 $3.75
-4.10%
$-- $13
Aug 17 $3.92
-89.36%
$-- $439
Aug 3 $4.89
+1.30%
$-- $8
Jul 27 $4.83
-14.33%
$-- $503
Jul 20 $3.85
+1.23%
$-- $20
Jul 13 $4.3
+9.64%
$-- $13
Jul 6 $3.93
+0.88%
$-- $2
Jun 22 $3.76
-1.08%
$-- $46
Jun 1 $5.72
+61.14%
$-- $564
May 25 $3.55
-3.40%
$-- $11
May 18 $3.85
+9.68%
$-- $23
May 11 $8.01
+128.65%
$-- $14
May 4 $3.5
-1.43%
$-- $26
Apr 27 $3.55
-4.61%
$-- $1,548
Apr 20 $3.73
+20.12%
$-- $58
Apr 13 $2.86
-43.84%
$-- $32
Apr 6 $5.81
+101.07%
$-- $4
Mar 30 $2.89
+9.10%
$-- $143
Mar 23 $4
+14.49%
$-- $60
Mar 16 $3.49
+11.37%
$-- $74
Mar 9 $3.5
-29.65%
$-- $6
Mar 2 $6.06
+1.15%
$-- $136
Feb 24 $6
+27.17%
$-- $185
Feb 17 $4.71
-28.04%
$-- $410
Feb 10 $4.74
-8.01%
$-- $30
Feb 3 $5.15
-55.95%
$-- $3,886
Jan 27 $11.7
+63.01%
$-- $2,816
Jan 20 $5.51
+35.53%
$-- $21,566
Jan 13 $4.06
-44.41%
$-- $6,727
Jan 6 $7.84
+24.82%
$-- $1,044
Dec 30 $6.28
+584.05%
$-- $4,930
Dec 23 $2
-25.63%
$-- $29
Dec 16 $1.95
-0.32%
$-- $8
Dec 9 $1.82
+0.00%
$-- $35
Dec 2 $1.82
+7.77%
$-- $2,493
Nov 25 $1.69
+161.74%
$-- $65
Download