Janction$ Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000023
+0.00%
$ -- $ 0.00001
Nov 17, 1 AM $ 0.000023
+0.75%
$ -- $ 0.00001
Nov 17, 12 AM $ 0.0000227
-0.02%
$ -- $ 0.00001
Nov 16, 11 PM $ 0.0000225
-0.25%
$ -- $ 0.00001
Nov 16, 10 PM $ 0.0000225
+0.00%
$ -- $ 0.00001
Nov 16, 9 PM $ 0.0000226
-0.93%
$ -- $ 0.00001
Nov 16, 8 PM $ 0.0000227
-0.50%
$ -- $ 0.00001
Nov 16, 7 PM $ 0.0000226
-0.64%
$ -- $ 0.00001
Nov 16, 6 PM $ 0.0000226
+0.59%
$ -- $ 0.00001
Nov 16, 5 PM $ 0.0000225
-0.51%
$ -- $ 0.00001
Nov 16, 4 PM $ 0.0000228
-1.52%
$ -- $ 0.00001
Nov 16, 3 PM $ 0.0000233
+0.25%
$ -- $ 0.00001
Nov 16, 2 PM $ 0.0000232
-0.21%
$ -- $ 0.00001
Nov 16, 1 PM $ 0.0000232
+0.23%
$ -- $ 0.00001
Nov 16, 12 PM $ 0.0000233
-0.06%
$ -- $ 0.00001
Nov 16, 11 AM $ 0.0000237
+0.00%
$ -- $ 0.00001
Nov 16, 10 AM $ 0.0000237
+0.68%
$ -- $ 0.00001
Nov 16, 9 AM $ 0.0000235
+0.04%
$ -- $ 0.00001
Nov 16, 8 AM $ 0.0000236
+0.00%
$ -- $ 0.00001
Nov 14, 10 PM $ 0.000241
-0.07%
$ -- $ 0.00001
Nov 14, 9 PM $ 0.000241
+0.32%
$ -- $ 0.00001
Nov 14, 8 PM $ 0.000245
+0.19%
$ -- $ 0.00001
Nov 14, 7 PM $ 0.000245
+0.97%
$ -- $ 0.00001
Nov 14, 6 PM $ 0.000245
+0.47%
$ -- $ 0.00001
Nov 14, 5 PM $ 0.000246
+0.03%
$ -- $ 0.00001
Nov 14, 4 PM $ 0.000245
+0.33%
$ -- $ 0.00001
Nov 14, 3 PM $ 0.000242
-0.56%
$ -- $ 0.00001
Nov 14, 2 PM $ 0.000238
+1.29%
$ -- $ 0.00001
Nov 14, 1 PM $ 0.000237
+1.11%
$ -- $ 0.00001
Nov 14, 12 PM $ 0.00024
-0.59%
$ -- $ 0.00001
Nov 14, 11 AM $ 0.000242
-0.95%
$ -- $ 0.00001
Nov 14, 10 AM $ 0.000243
-0.02%
$ -- $ 0.00001
Nov 14, 9 AM $ 0.000245
+0.42%
$ -- $ 0.00001
Nov 14, 8 AM $ 0.000244
-0.37%
$ -- $ 0.00001
Nov 14, 7 AM $ 0.000245
+1.40%
$ -- $ 0.00001
Nov 14, 6 AM $ 0.000245
-0.14%
$ -- $ 0.00001
Nov 14, 5 AM $ 0.000243
+0.32%
$ -- $ 0.00001
Nov 13, 10 PM $ 0.00129
+1.03%
$ -- $ 0
Nov 13, 9 PM $ 0.00129
-0.03%
$ -- $ 0
Nov 13, 8 PM $ 0.00128
-1.27%
$ -- $ 0
Nov 13, 7 PM $ 0.00131
-0.32%
$ -- $ 0
Nov 13, 6 PM $ 0.00132
-1.35%
$ -- $ 0
Nov 13, 5 PM $ 0.00136
-0.56%
$ -- $ 0
Nov 13, 4 PM $ 0.00138
-0.33%
$ -- $ 0
Nov 13, 3 PM $ 0.0014
+1.53%
$ -- $ 0
Nov 13, 2 PM $ 0.00138
-0.71%
$ -- $ 0
Nov 13, 1 PM $ 0.00141
-0.15%
$ -- $ 0
Nov 13, 12 PM $ 0.00141
-0.18%
$ -- $ 0
Nov 13, 11 AM $ 0.00141
+0.45%
$ -- $ 0
Nov 13, 10 AM $ 0.0014
-0.22%
$ -- $ 0
Download