PolloPal by Virtuals Historical Data

POLLO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000326
+6.47%
$ -- $ 317
Sep 29 $ 0.0000312
-3.39%
$ 30,706 $ 11,806
Sep 22 $ 0.0000322
+29.67%
$ 32,619 $ 52,307
Sep 15 $ 0.0000279
+52.74%
$ 24,855 $ 158,926
Sep 1 $ 0.0000159
-5.06%
$ -- $ 201
Aug 25 $ 0.0000175
-11.89%
$ 16,550 $ 1,113
Aug 18 $ 0.00002
+0.29%
$ 19,854 $ 11,500
Aug 11 $ 0.00002
+0.79%
$ 20,010 $ 2,201
Aug 4 $ 0.0000199
+2.40%
$ -- $ 5
Jul 28 $ 0.0000161
-30.42%
$ -- $ 595
Jul 7 $ 0.0000265
-4.09%
$ -- $ 144
Jun 23 $ 0.000023
-13.19%
$ -- $ 22
Jun 16 $ 0.0000294
+0.27%
$ -- $ 372
Jun 9 $ 0.0000301
-16.62%
$ 30,612 $ 847
Jun 2 $ 0.0000326
-20.51%
$ -- $ 1,688
May 26 $ 0.0000402
-12.03%
$ -- $ 1,137
May 19 $ 0.0000434
-3.27%
$ -- $ 318
May 12 $ 0.0000375
-35.41%
$ 43,674 $ 8,102
May 5 $ 0.0000602
-2.72%
$ 57,860 $ 6,545
Apr 28 $ 0.000063
+23.58%
$ 61,263 $ 45,347
Apr 21 $ 0.0000514
+137.41%
$ 51,362 $ 16,190
Apr 7 $ 0.0000156
+0.00%
$ -- $ 715
Mar 31 $ 0.0000247
+0.00%
$ -- $ 24
Mar 24 $ 0.0000271
+0.00%
$ -- $ 3
Mar 17 $ 0.0000274
+0.00%
$ -- $ 489
Mar 10 $ 0.0000231
+0.00%
$ -- $ 1,476
Mar 3 $ 0.000068
+0.00%
$ -- $ 24
Feb 24 $ 0.0000853
+0.00%
$ -- $ 1,802
Feb 17 $ 0.0000548
-48.50%
$ -- $ 9,479
Feb 10 $ 0.000112
+3.99%
$ 106,366 $ 17,137
Feb 3 $ 0.000112
+25.50%
$ 105,954 $ 18,426
Jan 27 $ 0.0000853
-28.20%
$ 85,301 $ 80,222
Jan 20 $ 0.000141
-36.47%
$ 119,410 $ 49,015
Jan 13 $ 0.000301
-23.22%
$ 219,837 $ 159,935
Jan 6 $ 0.000287
-77.22%
$ 389,510 $ 532,213
Dec 30 $ 0.00134
+9.01%
$ 1.26 million $ 3.55 million
Download