PolloPal by Virtuals Historical Data

POLLO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000322
+0.85%
$ 32,161 $ 1,980
Oct 3, 2 AM $ 0.0000318
-0.24%
$ 31,824 $ 1,927
Oct 3, 1 AM $ 0.0000319
-0.81%
$ 31,908 $ 1,933
Oct 3, 12 AM $ 0.0000322
-0.61%
$ 32,232 $ 1,955
Oct 2, 11 PM $ 0.0000324
+0.14%
$ 32,423 $ 1,967
Oct 2, 10 PM $ 0.0000325
-0.14%
$ 32,461 $ 1,965
Oct 2, 9 PM $ 0.0000324
+0.83%
$ 32,438 $ 1,939
Oct 2, 8 PM $ 0.0000321
-0.81%
$ 32,109 $ 1,797
Oct 2, 7 PM $ 0.0000324
+1.59%
$ 32,425 $ 1,805
Oct 2, 6 PM $ 0.0000318
+0.98%
$ 31,788 $ 1,818
Oct 2, 5 PM $ 0.0000314
+0.79%
$ 31,410 $ 2,076
Oct 2, 4 PM $ 0.0000315
+2.35%
$ 31,499 $ 2,089
Oct 2, 3 PM $ 0.0000307
-0.41%
$ 30,745 $ 2,040
Oct 2, 2 PM $ 0.0000312
-10.59%
$ 31,237 $ 2,318
Oct 2, 1 PM $ 0.0000348
-1.98%
$ 34,836 $ 1,353
Oct 2, 12 PM $ 0.0000357
+11.76%
$ 35,738 $ 1,381
Oct 2, 11 AM $ 0.0000319
+0.70%
$ 31,872 $ 478
Oct 2, 10 AM $ 0.0000315
-0.25%
$ 31,521 $ 484
Oct 2, 9 AM $ 0.0000316
-0.01%
$ 31,593 $ 734
Oct 2, 8 AM $ 0.0000314
+0.22%
$ 31,431 $ 729
Oct 2, 7 AM $ 0.0000314
+1.34%
$ 31,364 $ 720
Oct 2, 6 AM $ 0.0000308
+0.04%
$ 30,773 $ 631
Oct 2, 5 AM $ 0.0000308
+0.96%
$ 30,824 $ 632
Oct 2, 4 AM $ 0.0000306
+0.35%
$ 30,569 $ 598
Oct 2, 3 AM $ 0.0000305
+0.24%
$ 30,534 $ 606
Oct 2, 2 AM $ 0.0000304
-0.01%
$ 30,357 $ 600
Oct 2, 1 AM $ 0.0000302
+1.58%
$ 30,194 $ 600
Oct 2, 12 AM $ 0.0000299
+0.18%
$ 29,918 $ 589
Oct 1, 11 PM $ 0.0000298
+0.19%
$ 29,841 $ 595
Oct 1, 10 PM $ 0.0000298
-0.97%
$ 29,813 $ 588
Oct 1, 9 PM $ 0.0000298
-0.16%
$ 29,791 $ 599
Oct 1, 8 PM $ 0.0000303
+0.15%
$ 30,306 $ 610
Oct 1, 7 PM $ 0.0000302
+0.90%
$ 30,236 $ 677
Oct 1, 6 PM $ 0.00003
+0.76%
$ 29,966 $ 674
Oct 1, 5 PM $ 0.0000298
-1.69%
$ 29,765 $ 773
Oct 1, 4 PM $ 0.0000301
-2.91%
$ 30,121 $ 690
Oct 1, 3 PM $ 0.0000313
+1.25%
$ 31,304 $ 888
Oct 1, 2 PM $ 0.0000309
-1.09%
$ 30,898 $ 888
Oct 1, 1 PM $ 0.0000313
+0.64%
$ 31,257 $ 909
Oct 1, 12 PM $ 0.000031
-1.53%
$ 31,049 $ 930
Oct 1, 11 AM $ 0.0000315
+1.23%
$ 31,537 $ 917
Oct 1, 10 AM $ 0.0000312
-0.26%
$ 31,216 $ 1,089
Oct 1, 9 AM $ 0.000032
+6.68%
$ 31,967 $ 4,365
Oct 1, 8 AM $ 0.0000292
+0.63%
$ 29,232 $ 3,953
Oct 1, 7 AM $ 0.000029
-0.10%
$ 29,030 $ 3,926
Oct 1, 6 AM $ 0.0000291
-0.43%
$ 29,062 $ 3,876
Oct 1, 5 AM $ 0.0000292
-1.12%
$ 29,234 $ 3,884
Oct 1, 4 AM $ 0.0000291
-1.36%
$ 29,112 $ 4,055
Oct 1, 3 AM $ 0.0000292
-1.49%
$ 29,195 $ 4,065
Oct 1, 2 AM $ 0.0000296
+2.50%
$ 29,604 $ 4,052