PolloPal by Virtuals Historical Data

POLLO Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 24, 2025	$0.000171	-2.52%	$170,844	$10,506
Jan 23, 2025	$0.00019	-23.29%	$190,478	$10,008
Jan 22, 2025	$0.00025	+3.63%	$250,098	$9,285
Jan 21, 2025	$0.000238	+0.07%	$237,647	$7,217
Jan 20, 2025	$0.000241	+8.57%	$240,724	$3,605
Jan 19, 2025	$0.00022	-27.89%	$219,837	$14,798
Jan 18, 2025	$0.000301	-18.86%	$300,625	$19,939
Jan 17, 2025	$0.000374	+14.37%	$373,900	$14,953
Jan 16, 2025	$0.00033	-19.74%	$330,228	$18,719
Jan 15, 2025	$0.000415	+8.47%	$415,405	$46,228
Jan 14, 2025	$0.00039	+20.02%	$389,753	$43,299
Jan 13, 2025	$0.000323	-17.51%	$322,961	$16,798
Jan 12, 2025	$0.00039	+36.30%	$389,510	$25,632
Jan 11, 2025	$0.000287	+0.87%	$287,281	$13,981
Jan 10, 2025	$0.000286	-37.78%	$286,319	$62,588
Jan 9, 2025	$0.000461	-0.77%	$461,431	$46,524
Jan 8, 2025	$0.000461	-34.43%	$460,549	$80,679
Jan 7, 2025	$0.000702	+1.24%	$702,311	$89,297
Jan 6, 2025	$0.000692	-45.12%	$692,236	$239,145
Jan 5, 2025	$0.00126	-5.87%	$1.26 million	$422,226
Jan 4, 2025	$0.00134	-16.85%	$1.34 million	$215,483
Jan 3, 2025	$0.00161	-40.44%	$1.61 million	$476,177
Jan 2, 2025	$0.0027	+233.61%	$2.7 million	$1.33 million
Jan 1, 2025	$0.000808	+1.51%	$808,053	$458,830
Dec 31, 2024	$0.000792	-35.48%	$791,770	$1.07 million

Download