PolloPal by Virtuals Historical Data

POLLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000171
-2.52%
$ 170,844 $ 10,506
Jan 23, 2025 $ 0.00019
-23.29%
$ 190,478 $ 10,008
Jan 22, 2025 $ 0.00025
+3.63%
$ 250,098 $ 9,285
Jan 21, 2025 $ 0.000238
+0.07%
$ 237,647 $ 7,217
Jan 20, 2025 $ 0.000241
+8.57%
$ 240,724 $ 3,605
Jan 19, 2025 $ 0.00022
-27.89%
$ 219,837 $ 14,798
Jan 18, 2025 $ 0.000301
-18.86%
$ 300,625 $ 19,939
Jan 17, 2025 $ 0.000374
+14.37%
$ 373,900 $ 14,953
Jan 16, 2025 $ 0.00033
-19.74%
$ 330,228 $ 18,719
Jan 15, 2025 $ 0.000415
+8.47%
$ 415,405 $ 46,228
Jan 14, 2025 $ 0.00039
+20.02%
$ 389,753 $ 43,299
Jan 13, 2025 $ 0.000323
-17.51%
$ 322,961 $ 16,798
Jan 12, 2025 $ 0.00039
+36.30%
$ 389,510 $ 25,632
Jan 11, 2025 $ 0.000287
+0.87%
$ 287,281 $ 13,981
Jan 10, 2025 $ 0.000286
-37.78%
$ 286,319 $ 62,588
Jan 9, 2025 $ 0.000461
-0.77%
$ 461,431 $ 46,524
Jan 8, 2025 $ 0.000461
-34.43%
$ 460,549 $ 80,679
Jan 7, 2025 $ 0.000702
+1.24%
$ 702,311 $ 89,297
Jan 6, 2025 $ 0.000692
-45.12%
$ 692,236 $ 239,145
Jan 5, 2025 $ 0.00126
-5.87%
$ 1.26 million $ 422,226
Jan 4, 2025 $ 0.00134
-16.85%
$ 1.34 million $ 215,483
Jan 3, 2025 $ 0.00161
-40.44%
$ 1.61 million $ 476,177
Jan 2, 2025 $ 0.0027
+233.61%
$ 2.7 million $ 1.33 million
Jan 1, 2025 $ 0.000808
+1.51%
$ 808,053 $ 458,830
Dec 31, 2024 $ 0.000792
-35.48%
$ 791,770 $ 1.07 million
Download