PolloPal by Virtuals Historical Data

POLLO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000326
-2.02%
$ -- $ 158
Oct 6, 2025 $ 0.0000333
+8.78%
$ 33,341 $ 159
Oct 5, 2025 $ 0.0000307
-1.50%
$ 30,706 $ 62
Oct 4, 2025 $ 0.0000312
-3.64%
$ 31,209 $ 22
Oct 3, 2025 $ 0.0000324
-0.10%
$ 32,415 $ 426
Oct 2, 2025 $ 0.0000324
+8.57%
$ 32,423 $ 1,967
Oct 1, 2025 $ 0.0000298
+2.46%
$ 29,841 $ 588
Sep 30, 2025 $ 0.0000293
-32.89%
$ 29,029 $ 3,993
Sep 29, 2025 $ 0.0000432
+33.77%
$ 43,215 $ 4,810
Sep 28, 2025 $ 0.0000328
+2.09%
$ 32,619 $ 33
Sep 27, 2025 $ 0.0000322
-8.97%
$ 32,227 $ 735
Sep 26, 2025 $ 0.0000353
+13.87%
$ 35,726 $ 1,373
Sep 25, 2025 $ 0.0000317
-9.19%
$ 31,185 $ 5,636
Sep 24, 2025 $ 0.0000412
-29.50%
$ 39,327 $ 4,954
Sep 23, 2025 $ 0.0000577
+145.77%
$ 58,499 $ 39,213
Sep 22, 2025 $ 0.0000231
-7.10%
$ 23,158 $ 397
Sep 21, 2025 $ 0.0000246
-11.80%
$ 24,855 $ 688
Sep 20, 2025 $ 0.0000279
-1.36%
$ 28,024 $ 589
Sep 19, 2025 $ 0.0000284
-22.13%
$ 28,327 $ 1,523
Sep 18, 2025 $ 0.0000377
-12.56%
$ 37,089 $ 3,264
Sep 17, 2025 $ 0.0000443
-13.94%
$ 43,212 $ 41,953
Sep 16, 2025 $ 0.0000509
+188.05%
$ 49,322 $ 111,550
Sep 15, 2025 $ 0.0000179
-2.04%
$ 17,694 $ 48
Sep 14, 2025 $ 0.0000184
-4.20%
$ 18,447 $ 48
Sep 6, 2025 $ 0.0000159
+0.49%
$ 15,855 $ 33
Sep 5, 2025 $ 0.0000158
+3.10%
$ 15,810 $ 33
Sep 4, 2025 $ 0.0000154
-5.73%
$ 15,395 $ 93
Sep 3, 2025 $ 0.0000168
+8.65%
$ 16,649 $ 0
Sep 2, 2025 $ 0.0000156
+4.22%
$ 15,647 $ 0
Sep 1, 2025 $ 0.000015
-10.42%
$ 14,959 $ 42
Aug 31, 2025 $ 0.000017
-3.00%
$ 16,550 $ 87
Aug 30, 2025 $ 0.0000175
+2.63%
$ 17,310 $ 15
Aug 29, 2025 $ 0.000017
-7.07%
$ 17,016 $ 67
Aug 28, 2025 $ 0.0000183
-4.43%
$ 18,311 $ 551
Aug 27, 2025 $ 0.0000196
+0.20%
$ 19,208 $ 130
Aug 26, 2025 $ 0.0000194
+10.05%
$ 19,483 $ 262
Aug 25, 2025 $ 0.0000177
-10.91%
$ 17,655 $ 88
Aug 24, 2025 $ 0.0000196
-1.98%
$ 19,854 $ 192
Aug 23, 2025 $ 0.00002
-3.21%
$ 20,123 $ 101
Aug 22, 2025 $ 0.0000205
-4.93%
$ 20,532 $ 1,110
Aug 21, 2025 $ 0.0000218
-9.43%
$ 21,589 $ 659
Aug 20, 2025 $ 0.0000244
+12.94%
$ 24,218 $ 2,453
Aug 19, 2025 $ 0.0000216
+16.97%
$ 21,634 $ 6,936
Aug 18, 2025 $ 0.0000185
-7.38%
$ 18,451 $ 241
Aug 17, 2025 $ 0.00002
+0.79%
$ 20,010 $ 2,201
Aug 10, 2025 $ 0.000019
-4.35%
$ -- $ 5
Aug 9, 2025 $ 0.0000199
+2.40%
$ 19,862 $ 5
Aug 2, 2025 $ 0.0000161
-2.63%
$ -- $ 0
Aug 1, 2025 $ 0.000016
-6.39%
$ 16,511 $ 37
Jul 31, 2025 $ 0.0000172
-5.35%
$ 17,207 $ 54
Download