PolloPal by Virtuals Historical Data

POLLO
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0000326
+0.07%
$ 32,633 $ 158
Oct 7, 6 AM $ 0.000033
-1.79%
$ 32,995 $ 160
Oct 7, 5 AM $ 0.0000334
+0.32%
$ 33,439 $ 160
Oct 7, 4 AM $ 0.0000329
+0.22%
$ 32,940 $ 157
Oct 7, 3 AM $ 0.0000327
-0.58%
$ 32,665 $ 157
Oct 7, 2 AM $ 0.0000329
-0.63%
$ 32,854 $ 158
Oct 7, 1 AM $ 0.0000331
-0.48%
$ 33,128 $ 158
Oct 7, 12 AM $ 0.0000331
-0.49%
$ 33,143 $ 159
Oct 6, 11 PM $ 0.0000333
+0.21%
$ 33,341 $ 159
Oct 6, 10 PM $ 0.0000332
-0.51%
$ 33,198 $ 155
Oct 6, 9 PM $ 0.0000334
+0.22%
$ 33,368 $ 155
Oct 6, 8 PM $ 0.0000333
-0.03%
$ 33,313 $ 160
Oct 6, 7 PM $ 0.0000334
-0.16%
$ 33,409 $ 160
Oct 6, 6 PM $ 0.0000335
+0.51%
$ 33,460 $ 160
Oct 6, 5 PM $ 0.0000334
+1.03%
$ 33,405 $ 144
Oct 6, 4 PM $ 0.0000331
+0.92%
$ 33,065 $ 144
Oct 6, 3 PM $ 0.0000328
+0.39%
$ 32,813 $ 162
Oct 6, 2 PM $ 0.0000327
+2.52%
$ 32,662 $ 171
Oct 6, 1 PM $ 0.000032
+0.31%
$ 31,979 $ 64
Oct 6, 12 PM $ 0.0000319
+0.59%
$ 31,851 $ 64
Oct 6, 11 AM $ 0.0000316
-0.02%
$ 31,622 $ 64
Oct 6, 10 AM $ 0.0000317
-0.03%
$ 31,673 $ 63
Oct 6, 9 AM $ 0.0000316
+1.08%
$ 31,617 $ 63
Oct 6, 8 AM $ 0.0000313
+0.43%
$ 31,349 $ 63
Oct 6, 7 AM $ 0.0000314
-0.06%
$ 31,362 $ 63
Oct 6, 6 AM $ 0.0000313
+1.20%
$ 31,309 $ 63
Oct 6, 5 AM $ 0.000031
+0.43%
$ 30,981 $ 62
Oct 6, 4 AM $ 0.0000311
+0.55%
$ 31,085 $ 62
Oct 6, 3 AM $ 0.0000309
+0.38%
$ 30,919 $ 62
Oct 6, 2 AM $ 0.0000307
-0.63%
$ 30,682 $ 62
Oct 6, 1 AM $ 0.0000309
+0.66%
$ 30,867 $ 61
Oct 6, 12 AM $ 0.0000307
+0.28%
$ 30,734 $ 62
Oct 5, 11 PM $ 0.0000307
-0.13%
$ 30,706 $ 62
Oct 5, 10 PM $ 0.0000306
-0.38%
$ 30,623 $ 67
Oct 5, 9 PM $ 0.0000306
-0.65%
$ 30,630 $ 64
Oct 5, 8 PM $ 0.0000307
+0.10%
$ 30,740 $ 59
Oct 5, 7 PM $ 0.0000309
-0.88%
$ 30,930 $ 59
Oct 5, 6 PM $ 0.000031
-0.67%
$ 31,016 $ 60
Oct 5, 5 PM $ 0.0000313
-0.83%
$ 31,288 $ 61
Oct 5, 4 PM $ 0.0000316
+0.51%
$ 31,607 $ 61
Oct 5, 3 PM $ 0.0000314
-0.02%
$ 31,384 $ 24
Oct 5, 2 PM $ 0.0000315
-0.63%
$ 31,542 $ 8
Oct 5, 1 PM $ 0.0000317
+0.69%
$ 31,724 $ 8
Oct 5, 12 PM $ 0.0000316
-0.05%
$ 31,617 $ 5
Oct 5, 11 AM $ 0.0000318
+0.32%
$ 31,802 $ 5
Oct 5, 10 AM $ 0.0000319
-0.75%
$ 31,886 $ 5
Oct 5, 9 AM $ 0.0000324
-0.51%
$ 32,437 $ 5
Oct 5, 8 AM $ 0.0000326
+0.99%
$ 32,604 $ 5
Oct 5, 7 AM $ 0.0000323
+0.85%
$ 32,312 $ 5
Oct 5, 6 AM $ 0.0000321
-0.09%
$ 32,078 $ 28
Download