OmniCron Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0248
-67.42%
$83,509 $87,525
Oct 2018 $0.0778
-0.89%
$-- $111,075
Sep 2018 $0.0782
+6.09%
$-- $126,397
Aug 2018 $0.0712
+28.04%
$-- $75,033
Jul 2018 $0.0565
-2.75%
$-- $163,391
Jun 2018 $0.0398
-66.14%
$-- $121,008
May 2018 $0.117
-31.47%
$-- $220,678
Apr 2018 $0.171
-6.00%
$-- $219,321
Mar 2018 $0.18
-21.34%
$-- $276,866
Feb 2018 $0.259
+12.57%
$-- $264,143
Jan 2018 $0.26
+63.30%
$-- $379,398
Dec 2017 $0.177
+52.21%
$-- $440,651
Nov 2017 $0.12
+1.76%
$-- $166,772
Oct 2017 $0.0981
-50.16%
$-- $111,974
Sep 2017 $0.14
-24.76%
$-- $95,236
Aug 2017 $0.159
+1.00%
$-- $119,376
Jul 2017 $0.165
+143.29%
$-- $78,298
Jun 2017 $0.0665
-8.08%
$-- $78,969
May 2017 $0.0461
+81.29K%
$-- $58,205
Apr 2017 $0.0000541
+24.49%
$-- $36,457
Mar 2017 $0.0000432
-11.76%
$-- $35,007
Feb 2017 $0.0000476
+21.04%
$-- $29,717
Jan 2017 $0.0000386
-3.01%
$-- $28,200
Dec 2016 $0.0000385
+28.00%
$-- $25,548
Nov 2016 $0.0000297
+2.17%
$-- $21,724
Oct 2016 $0.000028
+13.90%
$-- $19,886
Sep 2016 $0.0000243
+6.34%
$-- $18,172
Aug 2016 $0.000023
-5.44%
$-- $17,919
Jul 2016 $0.0000249
-7.82%
$-- $20,465
Jun 2016 $0.0000268
+24.65%
$-- $19,189
May 2016 $0.0000212
+16.97%
$-- $14,302
Apr 2016 $0.0000179
+7.88%
$-- $13,003
Mar 2016 $0.0000166
-4.20%
$-- $12,864
Feb 2016 $0.0000175
+17.19%
$-- $11,710
Jan 2016 $0.0000148
-14.80%
$-- $12,739
Dec 2015 $0.0000172
-63.43%
$-- $13,130
Nov 2015 $0.0000491
-89.79%
$-- $10,407
Oct 2015 $0.000641
-12.46%
$-- $8,212
Sep 2015 $0.000724
-40.29%
$-- $6,998
Aug 2015 $0.000879
-9.43%
$-- $7,785
Jul 2015 $0.000956
-65.83%
$-- $8,641
Jun 2015 $0.00353
+58.05%
$-- $7,140
May 2015 $0.00236
-1.83%
$-- $7,347
Apr 2015 $0.00236
-26.39%
$-- $7,049
Mar 2015 $0.00264
-27.60%
$-- $3,546
Download