OmniCron Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0248
-67.42%
$ 83,509 $ 87,525
Oct 2018 $ 0.0778
-0.89%
$ -- $ 111,075
Sep 2018 $ 0.0782
+6.09%
$ -- $ 126,397
Aug 2018 $ 0.0712
+28.04%
$ -- $ 75,033
Jul 2018 $ 0.0565
-2.75%
$ -- $ 163,391
Jun 2018 $ 0.0398
-66.14%
$ -- $ 121,008
May 2018 $ 0.117
-31.47%
$ -- $ 220,678
Apr 2018 $ 0.171
-6.00%
$ -- $ 219,321
Mar 2018 $ 0.18
-21.34%
$ -- $ 276,866
Feb 2018 $ 0.259
+12.57%
$ -- $ 264,143
Jan 2018 $ 0.26
+63.30%
$ -- $ 379,398
Dec 2017 $ 0.177
+52.21%
$ -- $ 440,651
Nov 2017 $ 0.12
+1.76%
$ -- $ 166,772
Oct 2017 $ 0.0981
-50.16%
$ -- $ 111,974
Sep 2017 $ 0.14
-24.76%
$ -- $ 95,236
Aug 2017 $ 0.159
+1.00%
$ -- $ 119,376
Jul 2017 $ 0.165
+143.29%
$ -- $ 78,298
Jun 2017 $ 0.0665
-8.08%
$ -- $ 78,969
May 2017 $ 0.0461
+81,288.58%
$ -- $ 58,205
Apr 2017 $ 0.0000541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0000476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0000386
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000385
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0000297
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000028
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000243
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000023
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000249
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0000268
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000212
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000179
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.0000166
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.0000175
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000148
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.0000172
-63.43%
$ -- $ 13,130
Nov 2015 $ 0.0000491
-89.79%
$ -- $ 10,407
Oct 2015 $ 0.000641
-12.46%
$ -- $ 8,212
Sep 2015 $ 0.000724
-40.29%
$ -- $ 6,998
Aug 2015 $ 0.000879
-9.43%
$ -- $ 7,785
Jul 2015 $ 0.000956
-65.83%
$ -- $ 8,641
Jun 2015 $ 0.00353
+58.05%
$ -- $ 7,140
May 2015 $ 0.00236
-1.83%
$ -- $ 7,347
Apr 2015 $ 0.00236
-26.39%
$ -- $ 7,049
Mar 2015 $ 0.00264
-27.60%
$ -- $ 3,546
Download