OmniCron Historical Data

OMC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2017 $0.0000387
+0.00%
$-- $966
Mar 24, 2017 $0.0000376
+0.00%
$-- $940
Mar 23, 2017 $0.0000414
+0.00%
$-- $1,035
Mar 22, 2017 $0.0000418
+0.00%
$-- $1,045
Mar 21, 2017 $0.0000449
+0.00%
$-- $1,121
Mar 20, 2017 $0.0000419
+0.00%
$-- $1,048
Mar 19, 2017 $0.0000409
+0.00%
$-- $1,023
Mar 18, 2017 $0.0000389
+0.00%
$-- $971
Mar 17, 2017 $0.0000429
+0.00%
$-- $1,072
Mar 16, 2017 $0.0000469
+0.00%
$-- $1,173
Mar 15, 2017 $0.0000501
+0.00%
$-- $1,253
Mar 14, 2017 $0.0000497
+0.00%
$-- $1,243
Mar 13, 2017 $0.0000495
+0.00%
$-- $1,238
Mar 12, 2017 $0.000049
+0.00%
$-- $1,225
Mar 11, 2017 $0.0000472
+0.00%
$-- $1,179
Mar 10, 2017 $0.0000445
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000476
+0.00%
$-- $1,191
Mar 8, 2017 $0.0000459
+0.00%
$-- $1,147
Mar 7, 2017 $0.0000493
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000511
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000509
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000506
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000513
+0.00%
$-- $1,283
Mar 2, 2017 $0.0000502
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000489
+0.00%
$-- $1,223
Feb 28, 2017 $0.0000476
+0.00%
$-- $1,189
Feb 27, 2017 $0.0000475
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000469
+0.00%
$-- $1,172
Feb 25, 2017 $0.000046
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000471
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000469
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000448
+0.00%
$-- $1,120
Feb 21, 2017 $0.0000448
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000431
+0.00%
$-- $1,078
Feb 19, 2017 $0.000042
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000421
+0.00%
$-- $1,052
Feb 17, 2017 $0.000042
+0.00%
$-- $1,049
Feb 16, 2017 $0.0000413
+0.00%
$-- $1,032
Feb 15, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 14, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 13, 2017 $0.0000398
+0.00%
$-- $995
Feb 12, 2017 $0.0000399
+0.00%
$-- $997
Feb 11, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 10, 2017 $0.0000399
+0.00%
$-- $998
Feb 9, 2017 $0.0000392
+0.00%
$-- $979
Feb 8, 2017 $0.0000422
+0.00%
$-- $1,055
Feb 7, 2017 $0.000042
+0.00%
$-- $1,050
Feb 6, 2017 $0.000041
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000406
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000413
+0.00%
$-- $1,032