OmniCron Historical Data

OMC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2016 $0.0000268
+0.00%
$-- $670
Jul 17, 2016 $0.000027
+0.00%
$-- $676
Jul 16, 2016 $0.0000264
+0.00%
$-- $661
Jul 15, 2016 $0.0000266
+0.00%
$-- $664
Jul 14, 2016 $0.0000263
+0.00%
$-- $657
Jul 13, 2016 $0.0000264
+0.00%
$-- $661
Jul 12, 2016 $0.0000268
+0.00%
$-- $671
Jul 11, 2016 $0.0000259
+0.00%
$-- $647
Jul 10, 2016 $0.0000259
+0.00%
$-- $647
Jul 9, 2016 $0.0000261
+0.00%
$-- $652
Jul 8, 2016 $0.0000265
+0.00%
$-- $663
Jul 7, 2016 $0.0000254
+0.00%
$-- $635
Jul 6, 2016 $0.0000269
+0.00%
$-- $673
Jul 5, 2016 $0.0000266
+0.00%
$-- $664
Jul 4, 2016 $0.000027
+0.00%
$-- $675
Jul 3, 2016 $0.0000265
+0.00%
$-- $662
Jul 2, 2016 $0.0000279
+0.00%
$-- $698
Jul 1, 2016 $0.000027
+0.00%
$-- $675
Jun 30, 2016 $0.0000268
+0.00%
$-- $670
Jun 29, 2016 $0.0000255
+0.00%
$-- $637
Jun 28, 2016 $0.0000258
+0.00%
$-- $645
Jun 27, 2016 $0.0000258
+0.00%
$-- $645
Jun 26, 2016 $0.000025
+0.00%
$-- $625
Jun 25, 2016 $0.0000265
+0.00%
$-- $664
Jun 24, 2016 $0.0000263
+0.00%
$-- $657
Jun 23, 2016 $0.0000248
+0.00%
$-- $621
Jun 22, 2016 $0.0000236
+0.00%
$-- $591
Jun 21, 2016 $0.0000267
+0.00%
$-- $667
Jun 20, 2016 $0.0000294
+0.00%
$-- $734
Jun 19, 2016 $0.0000304
+0.00%
$-- $761
Jun 18, 2016 $0.0000302
+0.00%
$-- $754
Jun 17, 2016 $0.0000298
+0.00%
$-- $744
Jun 16, 2016 $0.0000304
+0.00%
$-- $761
Jun 15, 2016 $0.0000276
+0.00%
$-- $691
Jun 14, 2016 $0.0000274
+0.00%
$-- $685
Jun 13, 2016 $0.000028
+0.00%
$-- $700
Jun 12, 2016 $0.0000267
+0.00%
$-- $667
Jun 11, 2016 $0.0000237
+0.00%
$-- $592
Jun 10, 2016 $0.0000231
+0.00%
$-- $578
Jun 9, 2016 $0.000023
+0.00%
$-- $575
Jun 8, 2016 $0.0000232
+0.00%
$-- $581
Jun 7, 2016 $0.000023
+0.00%
$-- $576
Jun 6, 2016 $0.0000233
+0.00%
$-- $584
Jun 5, 2016 $0.000023
+0.00%
$-- $575
Jun 4, 2016 $0.0000229
+0.00%
$-- $572
Jun 3, 2016 $0.0000227
+0.00%
$-- $567
Jun 2, 2016 $0.0000215
+0.00%
$-- $537
Jun 1, 2016 $0.0000215
+0.00%
$-- $537
May 31, 2016 $0.0000212
+0.00%
$-- $529
May 30, 2016 $0.0000213
+0.00%
$-- $532