OmniCron Historical Data

OMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $0.0765
+0.00%
$-- $7,265
Sep 3, 2018 $0.0765
+0.00%
$-- $7,234
Sep 2, 2018 $0.0744
+0.00%
$-- $7,107
Sep 1, 2018 $0.0737
+0.00%
$-- $6,989
Aug 29, 2018 $0.0712
+0.00%
$-- $6,990
Aug 28, 2018 $0.071
+0.00%
$-- $6,734
Aug 27, 2018 $0.0705
+0.00%
$-- $6,696
Aug 26, 2018 $0.0708
+0.00%
$-- $6,733
Aug 17, 2018 $0.0829
+0.00%
$-- $6,376
Aug 16, 2018 $0.0843
+0.00%
$-- $6,372
Aug 15, 2018 $0.0366
+0.00%
$-- $6,093
Aug 14, 2018 $0.0377
+0.00%
$-- $6,363
Aug 5, 2018 $0.0439
+0.00%
$-- $7,279
Aug 4, 2018 $0.0449
+0.00%
$-- $7,454
Aug 1, 2018 $0.0556
+0.00%
$-- $7,943
Jul 31, 2018 $0.0565
+0.00%
$-- $8,142
Jul 28, 2018 $0.056
+0.00%
$-- $8,018
Jul 27, 2018 $0.0626
+0.00%
$-- $8,202
Jul 26, 2018 $0.0665
+0.00%
$-- $8,232
Jul 25, 2018 $0.0649
+0.00%
$-- $8,045
Jul 24, 2018 $0.0643
+0.00%
$-- $7,671
Jul 23, 2018 $0.0602
+0.00%
$-- $7,454
Jul 22, 2018 $0.0592
+0.00%
$-- $7,355
Jul 21, 2018 $0.0625
+0.00%
$-- $7,431
Jul 20, 2018 $0.0631
+0.00%
$-- $7,386
Jul 19, 2018 $0.0632
+0.00%
$-- $7,400
Jul 18, 2018 $0.0597
+0.00%
$-- $6,887
Jul 16, 2018 $0.0576
+0.00%
$-- $6,334
Jul 15, 2018 $0.0569
+0.00%
$-- $6,257
Jul 14, 2018 $0.0568
+0.00%
$-- $6,259
Jul 8, 2018 $0.0585
+0.00%
$-- $6,632
Jul 7, 2018 $0.0582
+0.00%
$-- $6,623
Jul 6, 2018 $0.0576
+0.00%
$-- $6,650
Jul 5, 2018 $0.0555
+0.00%
$-- $6,589
Jul 4, 2018 $0.0722
+0.00%
$-- $6,614
Jul 3, 2018 $0.0563
+0.00%
$-- $6,463
Jul 2, 2018 $0.0586
+0.00%
$-- $6,366
Jul 1, 2018 $0.0581
+0.00%
$-- $6,381
Jun 30, 2018 $0.0398
+0.00%
$-- $5,913
Jun 29, 2018 $0.0883
+0.00%
$-- $6,097
Jun 28, 2018 $0.0882
+0.00%
$-- $6,114
Jun 27, 2018 $0.0916
+0.00%
$-- $6,211
Jun 26, 2018 $0.0977
+0.00%
$-- $6,213
Jun 25, 2018 $0.0961
+0.00%
$-- $6,037
Jun 22, 2018 $0.106
+0.00%
$-- $6,752
Jun 21, 2018 $0.105
+0.00%
$-- $6,710
Jun 20, 2018 $0.106
+0.00%
$-- $6,746
Jun 15, 2018 $0.0992
+0.00%
$-- $6,525
Jun 14, 2018 $0.103
+0.00%
$-- $6,484
Jun 13, 2018 $0.105
+0.00%
$-- $6,802