OmniCron Historical Data

OMC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2015 $0.0000172
+0.00%
$-- $430
Dec 30, 2015 $0.0000171
+0.00%
$-- $427
Dec 29, 2015 $0.0000173
+0.00%
$-- $432
Dec 28, 2015 $0.0000169
+0.00%
$-- $422
Dec 27, 2015 $0.0000169
+0.00%
$-- $422
Dec 26, 2015 $0.0000166
+0.00%
$-- $415
Dec 25, 2015 $0.0000182
+0.00%
$-- $454
Dec 24, 2015 $0.0000181
+0.00%
$-- $453
Dec 23, 2015 $0.0000177
+0.00%
$-- $442
Dec 22, 2015 $0.0000175
+0.00%
$-- $437
Dec 21, 2015 $0.0000175
+0.00%
$-- $438
Dec 20, 2015 $0.0000177
+0.00%
$-- $442
Dec 19, 2015 $0.0000184
+0.00%
$-- $461
Dec 18, 2015 $0.0000185
+0.00%
$-- $463
Dec 17, 2015 $0.0000182
+0.00%
$-- $456
Dec 16, 2015 $0.0000182
+0.00%
$-- $454
Dec 15, 2015 $0.0000185
+0.00%
$-- $463
Dec 14, 2015 $0.0000177
+0.00%
$-- $442
Dec 13, 2015 $0.0000174
+0.00%
$-- $435
Dec 12, 2015 $0.0000173
+0.00%
$-- $432
Dec 11, 2015 $0.000018
+0.00%
$-- $450
Dec 10, 2015 $0.0000166
+0.00%
$-- $415
Dec 9, 2015 $0.0000166
+0.00%
$-- $416
Dec 8, 2015 $0.0000164
+0.00%
$-- $411
Dec 7, 2015 $0.0000513
+0.00%
$-- $394
Dec 6, 2015 $0.0000236
+0.00%
$-- $393
Dec 5, 2015 $0.0000541
+0.00%
$-- $387
Dec 4, 2015 $0.0000325
+0.00%
$-- $362
Dec 3, 2015 $0.0000541
+0.00%
$-- $360
Dec 2, 2015 $0.0000468
+0.00%
$-- $360
Dec 1, 2015 $0.000047
+0.00%
$-- $362
Nov 30, 2015 $0.0000491
+0.00%
$-- $378
Nov 29, 2015 $0.0000482
+0.00%
$-- $371
Nov 28, 2015 $0.000089
+0.00%
$-- $356
Nov 27, 2015 $0.000122
+0.00%
$-- $360
Nov 26, 2015 $0.000163
+0.00%
$-- $354
Nov 25, 2015 $0.000151
+0.00%
$-- $328
Nov 24, 2015 $0.00013
+0.00%
$-- $318
Nov 23, 2015 $0.000126
+0.00%
$-- $322
Nov 22, 2015 $0.0000871
+0.00%
$-- $323
Nov 21, 2015 $0.0000974
+0.00%
$-- $325
Nov 20, 2015 $0.0000771
+0.00%
$-- $321
Nov 19, 2015 $0.0000585
+0.00%
$-- $325
Nov 18, 2015 $0.0₅672
+0.00%
$-- $336
Nov 17, 2015 $0.000397
+0.00%
$-- $334
Nov 16, 2015 $0.000271
+0.00%
$-- $330
Nov 15, 2015 $0.000206
+0.00%
$-- $317
Nov 14, 2015 $0.000289
+0.00%
$-- $332
Nov 13, 2015 $0.000217
+0.00%
$-- $334
Nov 12, 2015 $0.00024
+0.00%
$-- $334