OmniCron Historical Data

OMC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2015 $0.000405
+0.00%
$-- $305
Nov 10, 2015 $0.000515
+0.00%
$-- $337
Nov 9, 2015 $0.000274
+0.00%
$-- $380
Nov 8, 2015 $0.000279
+0.00%
$-- $372
Nov 7, 2015 $0.000693
+0.00%
$-- $385
Nov 6, 2015 $0.000621
+0.00%
$-- $370
Nov 5, 2015 $0.000559
+0.00%
$-- $383
Nov 4, 2015 $0.000445
+0.00%
$-- $401
Nov 3, 2015 $0.000579
+0.00%
$-- $396
Nov 2, 2015 $0.000507
+0.00%
$-- $359
Nov 1, 2015 $0.000481
+0.00%
$-- $323
Oct 31, 2015 $0.000641
+0.00%
$-- $311
Oct 30, 2015 $0.000936
+0.00%
$-- $327
Oct 29, 2015 $0.000615
+0.00%
$-- $314
Oct 28, 2015 $0.000619
+0.00%
$-- $304
Oct 27, 2015 $0.000519
+0.00%
$-- $295
Oct 26, 2015 $0.000841
+0.00%
$-- $285
Oct 25, 2015 $0.000688
+0.00%
$-- $288
Oct 24, 2015 $0.000924
+0.00%
$-- $283
Oct 23, 2015 $0.000831
+0.00%
$-- $277
Oct 22, 2015 $0.000936
+0.00%
$-- $274
Oct 21, 2015 $0.000593
+0.00%
$-- $267
Oct 20, 2015 $0.000817
+0.00%
$-- $270
Oct 19, 2015 $0.00063
+0.00%
$-- $264
Oct 18, 2015 $0.00085
+0.00%
$-- $262
Oct 17, 2015 $0.000639
+0.00%
$-- $270
Oct 16, 2015 $0.000631
+0.00%
$-- $263
Oct 15, 2015 $0.000891
+0.00%
$-- $254
Oct 14, 2015 $0.000636
+0.00%
$-- $252
Oct 13, 2015 $0.000649
+0.00%
$-- $249
Oct 12, 2015 $0.000675
+0.00%
$-- $245
Oct 11, 2015 $0.000651
+0.00%
$-- $248
Oct 10, 2015 $0.000584
+0.00%
$-- $245
Oct 9, 2015 $0.000612
+0.00%
$-- $244
Oct 8, 2015 $0.000611
+0.00%
$-- $243
Oct 7, 2015 $0.000683
+0.00%
$-- $243
Oct 6, 2015 $0.000677
+0.00%
$-- $246
Oct 5, 2015 $0.000648
+0.00%
$-- $240
Oct 4, 2015 $0.000989
+0.00%
$-- $238
Oct 3, 2015 $0.000713
+0.00%
$-- $239
Oct 2, 2015 $0.000727
+0.00%
$-- $237
Oct 1, 2015 $0.000732
+0.00%
$-- $237
Sep 30, 2015 $0.000724
+0.00%
$-- $236
Sep 29, 2015 $0.00168
+0.00%
$-- $237
Sep 28, 2015 $0.000681
+0.00%
$-- $239
Sep 27, 2015 $0.000663
+0.00%
$-- $232
Sep 26, 2015 $0.000605
+0.00%
$-- $234
Sep 25, 2015 $0.000564
+0.00%
$-- $235
Sep 24, 2015 $0.000505
+0.00%
$-- $234
Sep 23, 2015 $0.000598
+0.00%
$-- $230