OmniCron Historical Data

OMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.0000316
+1.35%
$-- $5,467
Dec 5 $0.0000307
+1.82%
$-- $5,359
Nov 28 $0.0000307
+4.54%
$-- $5,263
Nov 21 $0.0000292
-0.92%
$-- $5,166
Nov 14 $0.0000291
+3.40%
$-- $5,117
Nov 7 $0.0000281
-0.50%
$-- $4,973
Oct 31 $0.0000284
+1.61%
$-- $4,958
Oct 24 $0.0000279
+7.19%
$-- $4,757
Oct 17 $0.0000261
+2.47%
$-- $4,469
Oct 10 $0.0000256
+3.69%
$-- $4,444
Oct 3 $0.0000246
+0.70%
$-- $4,293
Sep 26 $0.0000244
+0.70%
$-- $4,254
Sep 19 $0.0000241
-1.35%
$-- $4,219
Sep 12 $0.0000244
+0.45%
$-- $4,260
Sep 5 $0.0000242
-0.04%
$-- $4,308
Aug 29 $0.0000244
+6.14%
$-- $4,081
Aug 22 $0.000023
-2.13%
$-- $4,053
Aug 15 $0.0000232
+2.42%
$-- $4,031
Aug 8 $0.0000228
-3.44%
$-- $4,094
Aug 1 $0.0000236
-2.68%
$-- $4,015
Jul 25 $0.0000249
-4.93%
$-- $4,549
Jul 18 $0.0000264
-1.68%
$-- $4,636
Jul 11 $0.000027
+4.56%
$-- $4,637
Jul 4 $0.0000259
-4.18%
$-- $4,609
Jun 27 $0.0000265
+2.64%
$-- $4,630
Jun 20 $0.000025
-14.78%
$-- $4,559
Jun 13 $0.0000304
+8.71%
$-- $5,096
Jun 6 $0.0000267
+14.22%
$-- $4,150
May 30 $0.000023
+8.03%
$-- $3,850
May 23 $0.0000206
+16.28%
$-- $3,307
May 16 $0.0000176
-3.35%
$-- $3,130
May 9 $0.0000183
-0.54%
$-- $3,187
May 2 $0.0000183
+3.04%
$-- $3,164
Apr 25 $0.0000181
-2.06%
$-- $3,179
Apr 18 $0.0000183
+6.95%
$-- $3,106
Apr 11 $0.000017
+1.13%
$-- $2,979
Apr 4 $0.0000168
+0.24%
$-- $2,939
Mar 28 $0.0000168
-0.77%
$-- $2,919
Mar 21 $0.000017
+3.28%
$-- $2,916
Mar 14 $0.0000165
-0.66%
$-- $2,892
Mar 7 $0.0000165
-0.54%
$-- $2,897
Feb 29 $0.0000162
-6.93%
$-- $2,930
Feb 22 $0.0000173
-1.20%
$-- $2,995
Feb 15 $0.0000175
+9.16%
$-- $2,944
Feb 8 $0.0000162
+8.79%
$-- $2,689
Feb 1 $0.0000151
+1.54%
$-- $2,646
Jan 25 $0.0000148
-5.86%
$-- $2,685
Jan 18 $0.0000161
+4.62%
$-- $2,762
Jan 11 $0.0000153
-14.57%
$-- $2,894
Jan 4 $0.0000178
+3.00%
$-- $3,100