OmniCron Historical Data

OMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $ 0.148
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.152
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.15
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.146
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.145
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.147
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.177
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.223
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.207
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.182
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.18
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.335
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.274
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.216
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.224
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.233
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.273
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.282
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.246
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.245
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.254
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.251
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.254
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.21
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.215
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.231
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.294
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.275
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.233
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.29
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.229
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.239
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.261
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.292
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.311
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.28
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.285
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.288
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.246
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.229
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.259
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.248
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.245
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.259
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.209
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.254
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.252
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.26
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.269
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.376
+0.00%
$ -- $ 10,831