OmniCron Historical Data

OMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.0000172
+2.14%
$-- $3,009
Dec 21 $0.0000169
-3.43%
$-- $3,062
Dec 14 $0.0000177
-0.06%
$-- $3,180
Dec 7 $0.0000174
-66.07%
$-- $2,953
Nov 30 $0.0000236
-51.97%
$-- $2,602
Nov 23 $0.0000482
-61.62%
$-- $2,408
Nov 16 $0.0000871
-67.82%
$-- $2,294
Nov 9 $0.000206
-24.65%
$-- $2,338
Nov 2 $0.000279
-44.99%
$-- $2,666
Oct 26 $0.000481
-42.80%
$-- $2,158
Oct 19 $0.000688
+9.12%
$-- $1,922
Oct 12 $0.00085
+26.04%
$-- $1,795
Oct 5 $0.000651
+0.45%
$-- $1,709
Sep 28 $0.000989
+45.28%
$-- $1,662
Sep 21 $0.000663
-2.42%
$-- $1,622
Sep 14 $0.000656
+28.01%
$-- $1,615
Sep 7 $0.000511
-39.75%
$-- $1,664
Aug 31 $0.000532
-39.41%
$-- $1,615
Aug 24 $0.0013
+1.65K%
$-- $1,568
Aug 17 $0.000254
-80.05%
$-- $1,653
Aug 10 $0.00126
+11.54%
$-- $1,846
Aug 3 $0.00105
-7.17%
$-- $1,926
Jul 27 $0.00154
+43.28%
$-- $2,008
Jul 20 $0.00188
-26.77%
$-- $1,974
Jul 13 $0.00203
-13.91%
$-- $1,964
Jul 6 $0.00256
+5.86%
$-- $1,959
Jun 29 $0.00235
-14.59%
$-- $1,820
Jun 22 $0.00273
-22.45%
$-- $1,717
Jun 15 $0.00342
+30.99%
$-- $1,716
Jun 8 $0.00242
+2.15%
$-- $1,613
Jun 1 $0.00255
+13.95%
$-- $1,572
May 25 $0.00236
-20.42%
$-- $1,650
May 18 $0.00289
-13.54%
$-- $1,654
May 11 $0.00329
+18.67%
$-- $1,666
May 4 $0.00264
+24.15%
$-- $1,668
Apr 27 $0.00192
-18.33%
$-- $1,624
Apr 20 $0.0022
-21.44%
$-- $1,603
Apr 13 $0.00228
+3.07%
$-- $1,561
Apr 6 $0.00239
-14.03%
$-- $1,703
Mar 30 $0.0026
-47.18%
$-- $1,757
Mar 23 $0.00333
+31.92%
$-- $1,748
Mar 16 $0.00274
-24.92%
$-- $1,307
Download