OmniCron Historical Data

OMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 0.377
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.24
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.329
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.423
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.207
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.226
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.24
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.214
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.184
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.178
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.175
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.163
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.172
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.212
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.218
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.263
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.339
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.23
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.26
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.416
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.267
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.225
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.198
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.159
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.18
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.181
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.232
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.242
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.202
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.168
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.162
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.152
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.159
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.221
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.194
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.314
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.228
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.274
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.408
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.467
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.18
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.203
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.211
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.211
+0.00%
$ -- $ 16,276
Jan 4, 2018 $ 0.175
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.169
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.159
+0.00%
$ -- $ 13,687
Dec 30, 2017 $ 0.177
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.176
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.184
+0.00%
$ -- $ 16,047