OmniCron Historical Data

OMC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $0.287
+0.00%
$-- $4,053
Aug 21, 2017 $0.158
+0.00%
$-- $4,132
Aug 20, 2017 $0.134
+0.00%
$-- $4,107
Aug 19, 2017 $0.149
+0.00%
$-- $4,228
Aug 18, 2017 $0.178
+0.00%
$-- $4,348
Aug 17, 2017 $0.164
+0.00%
$-- $4,279
Aug 16, 2017 $0.22
+0.00%
$-- $4,387
Aug 15, 2017 $0.209
+0.00%
$-- $4,162
Aug 14, 2017 $0.217
+0.00%
$-- $4,328
Aug 13, 2017 $0.204
+0.00%
$-- $4,063
Aug 12, 2017 $0.156
+0.00%
$-- $3,872
Aug 11, 2017 $0.148
+0.00%
$-- $3,654
Aug 10, 2017 $0.138
+0.00%
$-- $3,426
Aug 9, 2017 $0.168
+0.00%
$-- $3,349
Aug 8, 2017 $0.137
+0.00%
$-- $3,429
Aug 7, 2017 $0.136
+0.00%
$-- $3,402
Aug 6, 2017 $0.162
+0.00%
$-- $3,232
Aug 5, 2017 $0.164
+0.00%
$-- $3,263
Aug 4, 2017 $0.144
+0.00%
$-- $2,878
Aug 3, 2017 $0.141
+0.00%
$-- $2,810
Aug 2, 2017 $0.137
+0.00%
$-- $2,721
Aug 1, 2017 $0.157
+0.00%
$-- $2,747
Jul 31, 2017 $0.165
+0.00%
$-- $2,883
Jul 30, 2017 $0.158
+0.00%
$-- $2,766
Jul 29, 2017 $0.137
+0.00%
$-- $2,733
Jul 28, 2017 $0.156
+0.00%
$-- $2,807
Jul 27, 2017 $0.268
+0.00%
$-- $2,692
Jul 26, 2017 $0.192
+0.00%
$-- $2,559
Jul 25, 2017 $0.13
+0.00%
$-- $2,583
Jul 24, 2017 $0.276
+0.00%
$-- $2,763
Jul 23, 2017 $0.18
+0.00%
$-- $2,757
Jul 22, 2017 $0.291
+0.00%
$-- $2,837
Jul 21, 2017 $0.274
+0.00%
$-- $2,675
Jul 20, 2017 $0.187
+0.00%
$-- $2,866
Jul 19, 2017 $0.228
+0.00%
$-- $2,283
Jul 18, 2017 $0.22
+0.00%
$-- $2,320
Jul 17, 2017 $0.115
+0.00%
$-- $2,233
Jul 16, 2017 $0.0957
+0.00%
$-- $1,914
Jul 15, 2017 $0.0613
+0.00%
$-- $1,975
Jul 14, 2017 $0.111
+0.00%
$-- $2,234
Jul 13, 2017 $0.109
+0.00%
$-- $2,362
Jul 12, 2017 $0.0961
+0.00%
$-- $2,403
Jul 11, 2017 $0.0929
+0.00%
$-- $2,324
Jul 10, 2017 $0.0399
+0.00%
$-- $2,344
Jul 9, 2017 $0.0377
+0.00%
$-- $2,511
Jul 8, 2017 $0.0337
+0.00%
$-- $2,565
Jul 7, 2017 $0.0811
+0.00%
$-- $2,514
Jul 6, 2017 $0.0752
+0.00%
$-- $2,614
Jul 5, 2017 $0.0756
+0.00%
$-- $2,628
Jul 4, 2017 $0.0753
+0.00%
$-- $2,617